Dongfeng Motor Group Company Ltd (PK) (DNFGY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288540 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1722029340 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1721942940 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1721856540 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1721770140 | 14.65 | 0 | 0.00 | 14.65 | 14.65 | 14.65 | 0 |
| 1721683740 | 14.65 | -0.6 | -3.93 | 14.65 | 14.65 | 14.65 | 162 |
| 1721424120 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1721337720 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1721251320 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1721164920 | 15.25 | -0.52 | -3.27 | 15.25 | 15.25 | 15.25 | 1000 |
| 1721078820 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1720819620 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1720733220 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1720646820 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1720560420 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1720474020 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1720214820 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1720042020 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1719955620 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1719869220 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1719610020 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1719523620 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1719437220 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1719350820 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1719264420 | 15.765 | 0 | 0.00 | 15.765 | 15.765 | 15.765 | 0 |
| 1719005220 | 15.765 | -0.24 | -1.47 | 15.765 | 15.765 | 15.765 | 150 |
| 1718918940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1718746140 | 16 | 0.71 | 4.64 | 16 | 16 | 16 | 503 |
| 1718659500 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1718400300 | 15.29 | 0.73 | 5.01 | 15.29 | 15.29 | 15.29 | 627 |
| 1718314140 | 14.56 | -0.31 | -2.08 | 14.56 | 14.56 | 14.56 | 216 |
| 1718227380 | 14.87 | -0.26 | -1.72 | 14.87 | 14.87 | 14.87 | 214 |
| 1718141400 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1718055000 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1717795800 | 15.13 | -1.78 | -10.53 | 15.13 | 15.13 | 15.13 | 520 |
| 1717709400 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 11 |
| 1717622760 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1717536360 | 16.91 | -0.03 | -0.18 | 16.655 | 16.91 | 16.655 | 241 |
| 1717450140 | 16.94 | -1.62 | -8.73 | 16.94 | 16.94 | 16.94 | 723 |
| 1717191000 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1717104600 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1717018200 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1716931800 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1716586200 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1716499800 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1716413400 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1716327000 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1716240600 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715981400 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715895000 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715808600 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715722200 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715635800 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715376600 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715290200 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715203800 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715117400 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1715031000 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1714771800 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1714685400 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1714599000 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 0 |
| 1714512600 | 18.56 | 0 | 0.00 | 18.56 | 18.56 | 18.56 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
