ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,937.08
      1.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Dominos Pizza UK and IRL Plc (PK) (DPUKY)

      7. Dominos Pizza UK and IRL Plc (PK) (DPUKY) Historical

      DPUKY Dominos Pizza UK and IRL Plc (PK)

      8.23
      0.20 (2.49%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      DPUKY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 8.23 0.20 2.49% 8.23 8.23 8.23 116
      May 02 2024 8.03 -0.12 -1.47% 8.03 8.03 8.03 365
      May 01 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
      Apr 30 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
      Apr 29 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
      Apr 26 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
      Apr 25 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
      Apr 24 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
      Apr 23 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
      Apr 22 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
      Apr 19 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
      Apr 18 2024 8.15 0.00 0.00% 8.15 8.15 8.15 0
      Apr 17 2024 8.15 -0.20 -2.40% 8.20 8.20 8.15 400
      Apr 16 2024 8.35 -0.24 -2.79% 8.35 8.35 8.35 171
      Apr 15 2024 8.59 0.00 0.00% 8.59 8.59 8.59 0
      Apr 12 2024 8.59 0.00 0.00% 8.59 8.59 8.59 0
      Apr 11 2024 8.59 0.00 0.00% 8.59 8.59 8.59 0
      Apr 10 2024 8.59 0.00 0.00% 8.59 8.59 8.59 0
      Apr 09 2024 8.59 -0.25 -2.83% 8.59 8.59 8.59 244
      Apr 08 2024 8.84 0.00 0.00% 8.84 8.84 8.84 0
      Apr 05 2024 8.84 0.00 0.00% 8.84 8.84 8.84 0
      Apr 04 2024 8.84 -0.42 -4.54% 8.78 8.84 8.78 3,054
      Apr 03 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Apr 02 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Apr 01 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Mar 28 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Mar 27 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Mar 26 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Mar 25 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Mar 22 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Mar 21 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Mar 20 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Mar 19 2024 9.26 0.00 0.00% 9.26 9.26 9.26 0
      Mar 18 2024 9.26 -0.39 -4.04% 9.50 9.50 9.26 524
      Mar 15 2024 9.65 0.00 0.00% 9.65 9.65 9.65 0
      Mar 14 2024 9.65 0.32 3.43% 9.34 9.65 9.34 401
      Mar 13 2024 9.33 0.00 0.00% 9.33 9.33 9.33 0
      Mar 12 2024 9.33 -0.04 -0.43% 9.33 9.33 9.33 105
      Mar 11 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0
      Mar 08 2024 9.37 0.00 0.00% 9.37 9.37 9.37 0
      Mar 07 2024 9.37 0.72 8.32% 9.37 9.37 9.37 1,000
      Mar 06 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0
      Mar 05 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0
      Mar 04 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0
      Mar 01 2024 8.65 0.00 0.00% 8.65 8.65 8.65 0
      Feb 29 2024 8.65 -0.26 -2.92% 8.70 8.82 8.65 2,820
      Feb 28 2024 8.91 -0.04 -0.45% 8.92 8.92 8.91 2,800
      Feb 27 2024 8.95 -0.64 -6.67% 9.00 9.00 8.95 3,500
      Feb 26 2024 9.59 0.00 0.00% 9.59 9.59 9.59 0
      Feb 23 2024 9.59 0.00 0.00% 9.59 9.59 9.59 0
      Feb 22 2024 9.59 0.31 3.34% 9.59 9.59 9.59 500
      Feb 21 2024 9.28 0.57 6.50% 9.25 9.28 9.25 5,550
      Feb 20 2024 8.7134 0.00 0.00% 8.7134 8.7134 8.7134 0
      Feb 16 2024 8.7134 -0.36 -3.93% 8.7134 8.7134 8.7134 101
      Feb 15 2024 9.07 0.00 0.00% 9.07 9.07 9.07 0
      Feb 14 2024 9.07 0.33 3.78% 9.07 9.07 9.07 100
      Feb 13 2024 8.74 0.00 0.00% 8.74 8.74 8.74 0
      Feb 12 2024 8.74 0.00 0.00% 8.74 8.74 8.74 0
      Feb 09 2024 8.74 0.15 1.75% 8.74 8.74 8.74 500
      Feb 08 2024 8.59 -0.17 -1.94% 8.76 8.76 8.59 706
      Feb 07 2024 8.76 0.00 0.00% 8.76 8.76 8.76 0
      Feb 06 2024 8.76 0.26 3.06% 8.76 8.76 8.76 200
      Feb 05 2024 8.50 -0.45 -5.03% 8.7094 8.72 8.50 510

      Your Recent History

      USOTC
      DPUKY
      Dominos Pizza UK and IRL (PK)
      Delayed Upgrade Clock