Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dominos Pizza UK and IRL Plc (PK) | DPUKY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.23 | 8.23 | 8.23 | 8.23 | 8.03 |
DPUKY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.03 | 8.23 | 8.03 | 8.03 | 365 | 0.20 | 2.49% |
1 Month | 8.59 | 8.59 | 8.03 | 8.23 | 295 | -0.36 | -4.19% |
3 Months | 8.74 | 9.65 | 8.03 | 8.99 | 1,302 | -0.51 | -5.84% |
6 Months | 8.70 | 10.10 | 8.03 | 9.17 | 1,315 | -0.47 | -5.40% |
1 Year | 7.51 | 10.50 | 6.95 | 8.96 | 990 | 0.72 | 9.59% |
3 Years | 10.67 | 12.45 | 4.85 | 10.37 | 2,925 | -2.44 | -22.87% |
5 Years | 7.16 | 12.45 | 4.85 | 7.08 | 14,235 | 1.07 | 14.94% |
DPUKY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 8.23 | 0.20 | 2.49% | 8.23 | 8.23 | 8.23 | 116 |
May 02 2024 | 8.03 | -0.12 | -1.47% | 8.03 | 8.03 | 8.03 | 365 |
May 01 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Apr 30 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Apr 29 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Apr 26 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Apr 25 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Apr 24 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Apr 23 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Apr 22 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Apr 19 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Apr 18 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
Apr 17 2024 | 8.15 | -0.20 | -2.40% | 8.20 | 8.20 | 8.15 | 400 |
Apr 16 2024 | 8.35 | -0.24 | -2.79% | 8.35 | 8.35 | 8.35 | 171 |
Apr 15 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
Apr 12 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
Apr 11 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
Apr 10 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
Apr 09 2024 | 8.59 | -0.25 | -2.83% | 8.59 | 8.59 | 8.59 | 244 |
Apr 08 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0 |
Apr 05 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0 |