Dominos Pizza UK and IRL Plc (PK) (DPUKY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 4.57516339869 | 7.65 | 8 | 7.65 | 1578 | 7.9844691 | CS |
| 4 | 0.28 | 3.62694300518 | 7.72 | 8 | 7.65 | 1164 | 7.95901461 | CS |
| 12 | 0.15 | 1.91082802548 | 7.85 | 8.61 | 7.18 | 1313 | 8.21505749 | CS |
| 26 | -0.78 | -8.88382687927 | 8.78 | 8.84 | 7.18 | 840 | 8.27166012 | CS |
| 52 | -1.23 | -13.3261105092 | 9.23 | 10.1 | 7.18 | 1109 | 8.86082978 | CS |
| 156 | -3.03 | -27.4705349048 | 11.03 | 12.45 | 4.85 | 1902 | 9.52072433 | CS |
| 260 | 1.905 | 31.2551271534 | 6.095 | 12.45 | 4.85 | 7545 | 7.80093553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1727212800 | 8 | 0.35 | 4.58 | 8 | 8 | 8 | 3015 |
| 1727126940 | 7.65 | -0.07 | -0.91 | 7.65 | 7.65 | 7.65 | 140 |
| 1726867740 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1726781340 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1726694940 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1726608540 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1726522140 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1726262940 | 7.72 | 0.17 | 2.31 | 7.72 | 7.72 | 7.72 | 336 |
| 1726176000 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1726089600 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1726003200 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1725916800 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1725657600 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1725571200 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1725484800 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1725398400 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1725052800 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1724966400 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1724880000 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1724793600 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1724707200 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1724448000 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1724361600 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1724275200 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1724188800 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1724102400 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1723843200 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1723756800 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1723670400 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1723584000 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1723497600 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1723238400 | 7.546 | 0.37 | 5.10 | 7.546 | 7.546 | 7.546 | 1030 |
| 1723152120 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1723065720 | 7.18 | -0.88 | -10.92 | 7.18 | 7.18 | 7.18 | 100 |
| 1722979800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 22 |
| 1722893340 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1722634140 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1722547740 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1722461340 | 8.06 | 0.02 | 0.25 | 8.06 | 8.06 | 8.06 | 200 |
| 1722374940 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1722288540 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1722029340 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1721942940 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1721856540 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 8.0399999 | 0 |
| 1721770140 | 8.0399999 | -0.21 | -2.50 | 8.52 | 8.52 | 8.0399999 | 205 |
| 1721683380 | 8.246 | 0 | 0.00 | 8.246 | 8.246 | 8.246 | 0 |
| 1721424180 | 8.246 | -0.36 | -4.23 | 8.246 | 8.246 | 8.246 | 152 |
| 1721337960 | 8.61 | 0.21 | 2.50 | 8.61 | 8.61 | 8.61 | 5000 |
| 1721251320 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1721164920 | 8.4 | -0.02 | -0.18 | 8.4 | 8.4 | 8.4 | 1390 |
| 1721078400 | 8.4149999 | 0 | 0.00 | 8.4149999 | 8.4149999 | 8.4149999 | 0 |
| 1720819200 | 8.4149999 | 0.62 | 8.02 | 8.4149999 | 8.4149999 | 8.4149999 | 4740 |
| 1720733340 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1720646940 | 7.79 | 0 | 0.00 | 7.79 | 7.79 | 7.79 | 0 |
| 1720560540 | 7.79 | 0.01 | 0.13 | 7.79 | 7.79 | 7.79 | 200 |
| 1720473600 | 7.78 | -0.02 | -0.26 | 7.82 | 7.82 | 7.78 | 1500 |
| 1720213800 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1720041000 | 7.8 | 0.17 | 2.23 | 7.85 | 7.9 | 7.8 | 1662 |
| 1719955740 | 7.63 | -0.09 | -1.17 | 7.63 | 7.63 | 7.63 | 160 |
| 1719868980 | 7.72 | -0.26 | -3.20 | 7.71 | 7.72 | 7.71 | 400 |
| 1719609840 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1719523440 | 7.975 | 0 | 0.00 | 7.975 | 7.975 | 7.975 | 0 |
| 1719437040 | 7.975 | -0.08 | -0.93 | 7.975 | 7.975 | 7.975 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
