ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.43
      -0.02%
      US Tech 100
      17,697.20
      0.08%
      Dow Jones
      39,450.61
      -0.16%
      Brent Oil
      82.925
      0.66%
      Bitcoin
      62,662.72
      1.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Diversified Royalty Corporation (PK) (BEVFF)

      7. Diversified Royalty Corporation (PK) (BEVFF) Historical

      BEVFF Diversified Royalty Corporation (PK)

      2.10
      0.00 (0.00%)
      Last Updated: 13:01:59
      Delayed by 15 minutes

      BEVFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 2.10 0.00 0.00% 2.10 2.10 2.10 0
      May 09 2024 2.10 0.02 0.72% 2.088 2.10 2.088 2,871
      May 08 2024 2.085 -0.01 -0.24% 2.085 2.085 2.085 251
      May 07 2024 2.09 0.03 1.46% 2.09 2.09 2.09 27,369
      May 06 2024 2.06 0.00 0.00% 2.07 2.07 1.9986 6,013
      May 03 2024 2.06 0.00 0.00% 2.06 2.06 2.06 8,964
      May 02 2024 2.06 0.04 1.98% 2.038 2.06 2.03 4,964
      May 01 2024 2.02 -0.03 -1.46% 2.024 2.034 2.02 23,251
      Apr 30 2024 2.05 0.00 0.00% 2.05 2.05 2.05 2,615
      Apr 29 2024 2.05 0.01 0.49% 2.05 2.05 2.05 1,005
      Apr 26 2024 2.04 0.00 0.10% 2.046 2.05 2.04 10,134
      Apr 25 2024 2.038 0.01 0.30% 2.022 2.044 2.02 13,024
      Apr 24 2024 2.032 0.00 0.10% 2.032 2.032 2.032 5,065
      Apr 23 2024 2.03 0.00 0.00% 2.03 2.03 2.03 0
      Apr 22 2024 2.03 -0.01 -0.49% 2.03 2.03 2.03 3,235
      Apr 19 2024 2.04 0.00 0.07% 2.04 2.04 2.04 2,500
      Apr 18 2024 2.0385 0.00 0.07% 2.0385 2.0385 2.0385 2,650
      Apr 17 2024 2.037 0.00 -0.15% 2.052 2.052 2.037 4,720
      Apr 16 2024 2.04 -0.02 -0.73% 2.05 2.05 2.04 1,800
      Apr 15 2024 2.055 -0.04 -1.86% 2.104 2.104 2.055 17,491
      Apr 12 2024 2.094 -0.04 -1.78% 2.094 2.094 2.094 21,500
      Apr 11 2024 2.132 0.02 1.04% 2.134 2.134 2.132 2,350
      Apr 10 2024 2.11 -0.02 -0.85% 2.114 2.114 2.11 563
      Apr 09 2024 2.128 0.00 0.00% 2.128 2.128 2.128 0
      Apr 08 2024 2.128 0.00 0.00% 2.128 2.128 2.128 0
      Apr 05 2024 2.128 0.01 0.38% 2.1085 2.128 2.1085 1,301
      Apr 04 2024 2.12 -0.03 -1.49% 2.145 2.15 2.12 17,138
      Apr 03 2024 2.152 0.01 0.56% 2.152 2.152 2.152 1,200
      Apr 02 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Apr 01 2024 2.14 0.01 0.47% 2.1628 2.1628 2.14 2,263
      Mar 28 2024 2.13 0.00 0.00% 2.13 2.13 2.13 0
      Mar 27 2024 2.13 0.00 0.00% 2.13 2.13 2.13 0
      Mar 26 2024 2.13 0.03 1.43% 2.1142 2.13 2.1142 3,059
      Mar 25 2024 2.10 0.00 -0.19% 2.10 2.10 2.10 4,500
      Mar 22 2024 2.104 -0.01 -0.38% 2.11 2.11 2.104 22,560
      Mar 21 2024 2.112 0.00 -0.14% 2.108 2.112 2.108 900
      Mar 20 2024 2.115 0.02 0.71% 2.115 2.115 2.115 3,613
      Mar 19 2024 2.10 0.01 0.29% 2.085 2.10 2.085 1,350
      Mar 18 2024 2.094 0.00 -0.10% 2.095 2.095 2.094 3,102
      Mar 15 2024 2.096 -0.01 -0.66% 2.10 2.10 2.096 1,036
      Mar 14 2024 2.11 -0.03 -1.17% 2.11 2.11 2.11 3,046
      Mar 13 2024 2.135 0.00 0.00% 2.135 2.135 2.135 0
      Mar 12 2024 2.135 0.05 2.64% 2.135 2.135 2.135 4,135
      Mar 11 2024 2.08 0.00 0.00% 2.08 2.08 2.08 0
      Mar 08 2024 2.08 0.00 0.00% 2.08 2.08 2.08 0
      Mar 07 2024 2.08 0.00 0.00% 2.08 2.08 2.08 0
      Mar 06 2024 2.08 0.02 0.97% 2.08 2.08 2.08 6,101
      Mar 05 2024 2.06 0.00 0.00% 2.06 2.06 2.06 1,170
      Mar 04 2024 2.06 0.00 0.00% 2.0675 2.069 2.06 5,714
      Mar 01 2024 2.06 0.03 1.48% 2.056 2.06 2.055 3,981
      Feb 29 2024 2.03 0.01 0.50% 2.034 2.034 2.03 800
      Feb 28 2024 2.02 0.00 0.07% 2.035 2.035 2.02 5,574
      Feb 27 2024 2.0185 -0.01 -0.27% 2.03 2.03 2.0185 11,645
      Feb 26 2024 2.024 -0.02 -1.17% 2.024 2.024 2.024 11,883
      Feb 23 2024 2.048 0.02 0.89% 2.048 2.048 2.048 2,300
      Feb 22 2024 2.03 -0.01 -0.61% 2.04 2.04 2.03 6,254
      Feb 21 2024 2.0425 0.00 0.00% 2.0425 2.0425 2.0425 0
      Feb 20 2024 2.0425 -0.02 -0.75% 2.062 2.062 2.0425 6,864
      Feb 16 2024 2.058 -0.02 -0.96% 2.04 2.058 2.04 16,227
      Feb 15 2024 2.078 0.00 0.00% 2.078 2.078 2.078 0
      Feb 14 2024 2.078 -0.01 -0.57% 2.078 2.078 2.078 217
      Feb 13 2024 2.09 -0.06 -2.61% 2.086 2.09 2.0728 2,113

      Your Recent History

      USOTC
      BEVFF
      Diversified Royalty (PK)
      Delayed Upgrade Clock