Diversified Royalty (PK) Historical Data - BEVFF

Company Name	Stock Ticker Symbol	Market	Type
Diversified Royalty Corporation (PK)	BEVFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	0.10%	2.04	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
2.046	2.04	2.05	2.04	2.038

BEVFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.04	2.05	2.02	2.04	5,956	0.00	0.00%
1 Month	2.1628	2.1628	2.02	2.08	6,453	-0.1228	-5.68%
3 Months	2.12	2.1628	2.0185	2.08	6,033	-0.08	-3.77%
6 Months	1.746	2.1628	1.72	2.00	9,542	0.294	16.84%
1 Year	2.19	2.27	1.72	2.05	9,646	-0.15	-6.85%
3 Years	2.00	2.68	1.72	2.14	7,045	0.04	2.00%
5 Years	2.3905	2.68	0.81657	2.08	5,413	-0.3505	-14.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	2.04	0.00	0.10%	2.046	2.05	2.04	10,134
Apr 25 2024	2.038	0.01	0.30%	2.022	2.044	2.02	13,024
Apr 24 2024	2.032	0.00	0.10%	2.032	2.032	2.032	5,065
Apr 23 2024	2.03	0.00	0.00%	2.03	2.03	2.03	0
Apr 22 2024	2.03	-0.01	-0.49%	2.03	2.03	2.03	3,235
Apr 19 2024	2.04	0.00	0.07%	2.04	2.04	2.04	2,500
Apr 18 2024	2.0385	0.00	0.07%	2.0385	2.0385	2.0385	2,650
Apr 17 2024	2.037	0.00	-0.15%	2.052	2.052	2.037	4,720
Apr 16 2024	2.04	-0.02	-0.73%	2.05	2.05	2.04	1,800
Apr 15 2024	2.055	-0.04	-1.86%	2.104	2.104	2.055	17,491
Apr 12 2024	2.094	-0.04	-1.78%	2.094	2.094	2.094	21,500
Apr 11 2024	2.132	0.02	1.04%	2.134	2.134	2.132	2,350
Apr 10 2024	2.11	-0.02	-0.85%	2.114	2.114	2.11	563
Apr 09 2024	2.128	0.00	0.00%	2.128	2.128	2.128	0
Apr 08 2024	2.128	0.00	0.00%	2.128	2.128	2.128	0
Apr 05 2024	2.128	0.01	0.38%	2.1085	2.128	2.1085	1,301
Apr 04 2024	2.12	-0.03	-1.49%	2.145	2.15	2.12	17,138
Apr 03 2024	2.152	0.01	0.56%	2.152	2.152	2.152	1,200
Apr 02 2024	2.14	0.00	0.00%	2.14	2.14	2.14	0
Apr 01 2024	2.14	0.01	0.47%	2.1628	2.1628	2.14	2,263
Mar 28 2024	2.13	0.00	0.00%	2.13	2.13	2.13	0