Digital Locations Inc (PK) (DLOC)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0008 | 0.00085 | 0.00075 | 4231339 | 0.00081013 | CS |
| 4 | -0.0004 | -33.3333333333 | 0.0012 | 0.0014 | 0.0006 | 12807104 | 0.00077802 | CS |
| 12 | -0.0004 | -33.3333333333 | 0.0012 | 0.002 | 0.0006 | 4571936 | 0.00085796 | CS |
| 26 | -0.0019 | -70.3703703704 | 0.0027 | 0.0037 | 0.0006 | 3080129 | 0.00137312 | CS |
| 52 | -0.0006 | -42.8571428571 | 0.0014 | 0.0038 | 0.0006 | 4535940 | 0.00144888 | CS |
| 156 | -0.01 | -92.5925925926 | 0.0108 | 0.0164 | 0.0003 | 7081216 | 0.00192147 | CS |
| 260 | -0.0015 | -65.2173913043 | 0.0023 | 0.35 | 0.0001 | 6401733 | 0.01269129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867200 | 0.00084 | 4.0E-5 | 5.00 | 0.0008 | 0.00084 | 0.0008 | 1157900 |
| 1726781220 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.00085 | 0.0008 | 10291613 |
| 1726694460 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.00085 | 0.0008 | 2503052 |
| 1726608240 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.00085 | 0.00075 | 2972792 |
| 1726522140 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1726262940 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 1878554 |
| 1726176540 | 0.00075 | -5.0E-5 | -6.25 | 0.00085 | 0.00085 | 0.00075 | 672000 |
| 1726090140 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.00085 | 0.0007 | 3023880 |
| 1726003500 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 323035 |
| 1725917160 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.00085 | 0.00075 | 25260490 |
| 1725658020 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 110000 |
| 1725571440 | 0.0009 | 0.0001 | 12.50 | 0.00085 | 0.0009 | 0.00084 | 2712014 |
| 1725485040 | 0.0008 | 0.0001 | 14.29 | 0.00075 | 0.0009 | 0.00075 | 12868340 |
| 1725398880 | 0.0007 | -0.0002 | -22.22 | 0.0009 | 0.0009 | 0.0007 | 13654615 |
| 1725053340 | 0.0009 | 0.0002 | 28.57 | 0.0007 | 0.001 | 0.0007 | 39515897 |
| 1724966400 | 0.0007 | -5.0E-5 | -6.67 | 0.0008 | 0.0008 | 0.0007 | 6147060 |
| 1724880360 | 0.00075 | 5.0E-5 | 7.14 | 0.0007 | 0.0008 | 0.0005999 | 29048547 |
| 1724794080 | 0.0007 | -0.0007 | -50.00 | 0.0011 | 0.0011999 | 0.0007 | 77351976 |
| 1724707740 | 0.0014 | 0.00015 | 12.00 | 0.0011999 | 0.0014 | 0.0011999 | 1036103 |
| 1724448480 | 0.00125 | -0.00025 | -16.67 | 0.00149 | 0.00152 | 0.0011999 | 463000 |
| 1724362140 | 0.0015 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 296001 |
| 1724275380 | 0.0015 | 6.0E-5 | 4.17 | 0.0014 | 0.0015 | 0.0013 | 852292 |
| 1724188800 | 0.00144 | -6.0E-5 | -4.00 | 0.00155 | 0.00156 | 0.0014 | 358183 |
| 1724102880 | 0.0015 | 0.0001 | 7.14 | 0.0014499 | 0.0015 | 0.0014 | 250519 |
| 1723843740 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0015 | 0.0014 | 2219640 |
| 1723756860 | 0.0014 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 735001 |
| 1723670820 | 0.0014 | -0.00012 | -7.89 | 0.0014 | 0.0014 | 0.0014 | 722267 |
| 1723584360 | 0.00152 | -8.0E-5 | -5.00 | 0.0016 | 0.0016 | 0.0014 | 2019000 |
| 1723497900 | 0.0016 | 0.0002 | 14.29 | 0.0014 | 0.0016 | 0.0014 | 133973 |
| 1723238400 | 0.0014 | -0.00015 | -9.68 | 0.00155 | 0.00155 | 0.0014 | 553248 |
| 1723152000 | 0.00155 | 0.00017 | 12.32 | 0.0014 | 0.00156 | 0.0014 | 571348 |
| 1723065720 | 0.00138 | -2.0E-5 | -1.43 | 0.0015 | 0.0015 | 0.0011999 | 70676 |
| 1722979800 | 0.0014 | 0 | 0.00 | 0.0011999 | 0.0015 | 0.0011999 | 371828 |
| 1722893340 | 0.0014 | -0.00015 | -9.68 | 0.0014 | 0.0015 | 0.0014 | 868585 |
| 1722634140 | 0.00155 | 7.0E-5 | 4.73 | 0.0014 | 0.0016 | 0.0014 | 242198 |
| 1722547620 | 0.00148 | -2.0E-5 | -1.33 | 0.00156 | 0.00156 | 0.00148 | 842712 |
| 1722461340 | 0.0015 | -6.0E-5 | -3.85 | 0.00155 | 0.00155 | 0.0015 | 335573 |
| 1722374820 | 0.00156 | -4.0E-5 | -2.50 | 0.0016 | 0.0016 | 0.0015 | 892998 |
| 1722288180 | 0.0016 | -5.0E-5 | -3.03 | 0.0016 | 0.0017 | 0.0016 | 115499 |
| 1722029100 | 0.00165 | -5.0E-5 | -2.94 | 0.00165 | 0.00165 | 0.00165 | 13900 |
| 1721942880 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1721856480 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 681844 |
| 1721770140 | 0.0017 | 0.0001 | 6.25 | 0.00155 | 0.0017 | 0.00155 | 848009 |
| 1721683740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 650000 |
| 1721424180 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.00165 | 0.0015 | 360000 |
| 1721337960 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0017 | 0.0015 | 881278 |
| 1721251320 | 0.0015 | -0.0005 | -25.00 | 0.0016 | 0.0016 | 0.0015 | 1203694 |
| 1721164920 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0016 | 53500 |
| 1721078940 | 0.002 | 0.0002 | 11.11 | 0.0015 | 0.002 | 0.0015 | 588780 |
| 1720819200 | 0.0018 | 5.0E-5 | 2.86 | 0.00175 | 0.0018 | 0.0015 | 303545 |
| 1720733280 | 0.00175 | -5.0E-5 | -2.78 | 0.00175 | 0.00175 | 0.00175 | 10200 |
| 1720646880 | 0.0018 | 0.0002 | 12.50 | 0.0015 | 0.0018 | 0.0015 | 410178 |
| 1720560540 | 0.0016 | -5.0E-5 | -3.03 | 0.0016 | 0.0017 | 0.0015 | 705400 |
| 1720473600 | 0.00165 | -0.00035 | -17.50 | 0.002 | 0.002 | 0.0015 | 554100 |
| 1720214640 | 0.002 | 0.0004 | 25.00 | 0.0016 | 0.002 | 0.0014 | 2384667 |
| 1720041000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 1000 |
| 1719955740 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0019 | 0.0011999 | 2739438 |
| 1719868980 | 0.0017 | 5.0E-5 | 3.03 | 0.0011999 | 0.0018 | 0.0011999 | 196472 |
| 1719610020 | 0.00165 | -0.00029 | -14.95 | 0.002 | 0.002 | 0.0011999 | 980859 |
| 1719523200 | 0.00194 | 0.00014 | 7.78 | 0.0018 | 0.00194 | 0.0018 | 946677 |
| 1719437040 | 0.0018 | -0.00015 | -7.69 | 0.00194 | 0.0021 | 0.0018 | 631195 |
| 1719350880 | 0.00195 | 5.0E-5 | 2.63 | 0.00185 | 0.00195 | 0.0018 | 1860200 |
| 1719264540 | 0.0019 | -0.00035 | -15.56 | 0.002 | 0.0021 | 0.0016 | 3164729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
