Register to chat with like-minded investors on our interactive forums.
DIDIY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 4.78 | 0.17 | 3.77% | 4.56 | 4.79 | 4.50 | 6,169,560 |
| May 16 2024 | 4.6065 | -0.06 | -1.36% | 4.7199 | 4.88 | 4.60 | 5,766,494 |
| May 15 2024 | 4.67 | -0.14 | -2.91% | 4.82 | 4.83 | 4.61 | 5,044,220 |
| May 14 2024 | 4.81 | 0.02 | 0.42% | 4.75 | 4.8235 | 4.58 | 8,033,281 |
| May 13 2024 | 4.79 | -0.11 | -2.24% | 4.91 | 4.94 | 4.77 | 6,020,023 |
| May 10 2024 | 4.90 | 0.00 | 0.00% | 4.9101 | 4.95 | 4.85 | 4,503,242 |
| May 09 2024 | 4.90 | 0.04 | 0.82% | 4.94 | 4.95 | 4.88 | 4,118,064 |
| May 08 2024 | 4.86 | -0.09 | -1.82% | 4.91 | 4.96 | 4.85 | 5,025,425 |
| May 07 2024 | 4.95 | -0.05 | -1.00% | 4.98 | 5.00 | 4.93 | 4,120,961 |
| May 06 2024 | 5.00 | -0.03 | -0.60% | 5.06 | 5.10 | 4.96 | 6,955,706 |
| May 03 2024 | 5.03 | -0.11 | -2.14% | 5.12 | 5.14 | 5.01 | 4,205,201 |
| May 02 2024 | 5.14 | 0.23 | 4.68% | 4.96 | 5.16 | 4.915 | 10,162,184 |
| May 01 2024 | 4.91 | -0.03 | -0.61% | 4.92 | 4.93 | 4.83 | 9,476,773 |
| Apr 30 2024 | 4.94 | -0.04 | -0.80% | 5.01 | 5.01 | 4.85 | 9,184,584 |
| Apr 29 2024 | 4.98 | -0.04 | -0.80% | 5.02 | 5.09 | 4.81 | 11,688,585 |
| Apr 26 2024 | 5.02 | 0.09 | 1.83% | 4.96 | 5.16 | 4.93 | 21,198,316 |
| Apr 25 2024 | 4.93 | 0.01 | 0.20% | 4.92 | 4.94 | 4.76 | 7,432,337 |
| Apr 24 2024 | 4.92 | 0.09 | 1.86% | 4.88 | 5.00 | 4.83 | 14,087,913 |
| Apr 23 2024 | 4.83 | 0.11 | 2.33% | 4.79 | 4.88 | 4.77 | 8,476,920 |
| Apr 22 2024 | 4.72 | 0.30 | 6.79% | 4.47 | 4.80 | 4.42 | 7,864,494 |
| Apr 19 2024 | 4.42 | -0.24 | -5.15% | 4.68 | 4.74 | 4.38 | 4,986,680 |
| Apr 18 2024 | 4.66 | 0.02 | 0.43% | 4.6001 | 4.75 | 4.60 | 4,696,703 |
| Apr 17 2024 | 4.64 | 0.18 | 4.04% | 4.42 | 4.66 | 4.40 | 8,334,115 |
| Apr 16 2024 | 4.46 | -0.20 | -4.29% | 4.59 | 4.65 | 4.26 | 12,595,883 |
| Apr 15 2024 | 4.66 | -0.15 | -3.12% | 4.80 | 4.82 | 4.58 | 10,021,819 |
| Apr 12 2024 | 4.81 | -0.11 | -2.24% | 5.00 | 5.05 | 4.77 | 21,763,977 |
| Apr 11 2024 | 4.92 | 0.12 | 2.50% | 4.76 | 5.09 | 4.75 | 33,874,515 |
| Apr 10 2024 | 4.80 | 0.29 | 6.43% | 4.47 | 4.84 | 4.43 | 23,244,441 |
| Apr 09 2024 | 4.51 | 0.07 | 1.58% | 4.36 | 4.53 | 4.35 | 17,701,037 |
| Apr 08 2024 | 4.44 | 0.02 | 0.45% | 4.41 | 4.49 | 4.34 | 17,861,998 |
| Apr 05 2024 | 4.42 | 0.43 | 10.78% | 4.02 | 4.42 | 3.99 | 19,306,955 |
| Apr 04 2024 | 3.99 | 0.04 | 1.01% | 3.95 | 4.00 | 3.92 | 7,711,385 |
| Apr 03 2024 | 3.95 | -0.01 | -0.25% | 3.98 | 3.99 | 3.93 | 3,545,989 |
| Apr 02 2024 | 3.96 | -0.03 | -0.69% | 3.97 | 4.05 | 3.90 | 11,660,120 |
| Apr 01 2024 | 3.9875 | 0.16 | 4.11% | 3.84 | 3.99 | 3.82 | 9,314,161 |
| Mar 28 2024 | 3.83 | 0.02 | 0.52% | 3.82 | 3.86 | 3.77 | 7,730,126 |
| Mar 27 2024 | 3.81 | 0.09 | 2.42% | 3.73 | 3.89 | 3.67 | 13,893,174 |
| Mar 26 2024 | 3.72 | -0.18 | -4.62% | 3.90 | 3.99 | 3.70 | 11,085,451 |
| Mar 25 2024 | 3.90 | -0.02 | -0.51% | 3.92 | 4.05 | 3.88 | 12,668,236 |
| Mar 22 2024 | 3.92 | -0.05 | -1.26% | 3.94 | 4.00 | 3.89 | 7,343,288 |
| Mar 21 2024 | 3.97 | -0.02 | -0.50% | 3.94 | 4.01 | 3.90 | 7,622,190 |
| Mar 20 2024 | 3.99 | 0.11 | 2.84% | 3.85 | 3.99 | 3.82 | 10,541,491 |
| Mar 19 2024 | 3.88 | 0.04 | 1.04% | 3.76 | 3.88 | 3.75 | 3,712,910 |
| Mar 18 2024 | 3.84 | -0.01 | -0.26% | 3.82 | 3.87 | 3.78 | 3,168,652 |
| Mar 15 2024 | 3.85 | -0.05 | -1.28% | 3.83 | 3.90 | 3.80 | 3,330,313 |
| Mar 14 2024 | 3.90 | -0.02 | -0.51% | 3.95 | 3.96 | 3.82 | 4,992,602 |
| Mar 13 2024 | 3.92 | -0.01 | -0.25% | 3.91 | 3.98 | 3.88 | 8,623,092 |
| Mar 12 2024 | 3.93 | 0.05 | 1.29% | 3.89 | 4.01 | 3.87 | 8,538,656 |
| Mar 11 2024 | 3.88 | 0.08 | 2.11% | 3.80 | 3.89 | 3.75 | 4,368,245 |
| Mar 08 2024 | 3.80 | -0.07 | -1.81% | 3.85 | 3.86 | 3.78 | 4,434,091 |
| Mar 07 2024 | 3.87 | -0.04 | -1.02% | 3.82 | 3.90 | 3.80 | 3,815,697 |
| Mar 06 2024 | 3.91 | 0.08 | 2.09% | 3.83 | 3.92 | 3.82 | 6,113,030 |
| Mar 05 2024 | 3.83 | 0.05 | 1.32% | 3.76 | 3.85 | 3.70 | 8,137,464 |
| Mar 04 2024 | 3.78 | 0.08 | 2.16% | 3.71 | 3.85 | 3.6665 | 7,757,952 |
| Mar 01 2024 | 3.70 | -0.07 | -1.86% | 3.79 | 3.83 | 3.64 | 3,631,940 |
| Feb 29 2024 | 3.77 | -0.04 | -1.05% | 3.81 | 3.85 | 3.74 | 3,447,834 |
| Feb 28 2024 | 3.81 | -0.09 | -2.31% | 3.86 | 3.88 | 3.76 | 2,703,987 |
| Feb 27 2024 | 3.90 | -0.01 | -0.26% | 3.91 | 3.97 | 3.86 | 5,248,508 |
| Feb 26 2024 | 3.91 | 0.15 | 3.99% | 3.73 | 3.93 | 3.72 | 6,047,165 |
| Feb 23 2024 | 3.76 | 0.09 | 2.45% | 3.71 | 4.03 | 3.65 | 14,637,126 |
| Feb 22 2024 | 3.67 | -0.03 | -0.81% | 3.72 | 3.75 | 3.60 | 2,980,888 |
| Feb 21 2024 | 3.70 | 0.04 | 1.09% | 3.72 | 3.74 | 3.63 | 2,036,939 |
| Feb 20 2024 | 3.66 | -0.11 | -2.92% | 3.69 | 3.76 | 3.65 | 2,393,485 |
