Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| DiDi Global Inc (PK) | DIDIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.00% | 4.95 | 17:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.98 | 4.93 | 4.99 | 4.95 | 5.00 |
DIDIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DIDIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 4.95 | -0.05 | -1.00% | 4.98 | 5.00 | 4.93 | 4,120,961 |
| May 06 2024 | 5.00 | -0.03 | -0.60% | 5.06 | 5.10 | 4.96 | 6,955,706 |
| May 03 2024 | 5.03 | -0.11 | -2.14% | 5.12 | 5.14 | 5.01 | 4,205,201 |
| May 02 2024 | 5.14 | 0.23 | 4.68% | 4.96 | 5.16 | 4.915 | 10,162,184 |
| May 01 2024 | 4.91 | -0.03 | -0.61% | 4.92 | 4.93 | 4.83 | 9,476,773 |
| Apr 30 2024 | 4.94 | -0.04 | -0.80% | 5.01 | 5.01 | 4.85 | 9,184,584 |
| Apr 29 2024 | 4.98 | -0.04 | -0.80% | 5.02 | 5.09 | 4.81 | 11,688,585 |
| Apr 26 2024 | 5.02 | 0.09 | 1.83% | 4.96 | 5.16 | 4.93 | 21,198,316 |
| Apr 25 2024 | 4.93 | 0.01 | 0.20% | 4.92 | 4.94 | 4.76 | 7,432,337 |
| Apr 24 2024 | 4.92 | 0.09 | 1.86% | 4.88 | 5.00 | 4.83 | 14,087,913 |
| Apr 23 2024 | 4.83 | 0.11 | 2.33% | 4.79 | 4.88 | 4.77 | 8,476,920 |
| Apr 22 2024 | 4.72 | 0.30 | 6.79% | 4.47 | 4.80 | 4.42 | 7,864,494 |
| Apr 19 2024 | 4.42 | -0.24 | -5.15% | 4.68 | 4.74 | 4.38 | 4,986,680 |
| Apr 18 2024 | 4.66 | 0.02 | 0.43% | 4.6001 | 4.75 | 4.60 | 4,696,703 |
| Apr 17 2024 | 4.64 | 0.18 | 4.04% | 4.42 | 4.66 | 4.40 | 8,334,115 |
| Apr 16 2024 | 4.46 | -0.20 | -4.29% | 4.59 | 4.65 | 4.26 | 12,595,883 |
| Apr 15 2024 | 4.66 | -0.15 | -3.12% | 4.80 | 4.82 | 4.58 | 10,021,819 |
| Apr 12 2024 | 4.81 | -0.11 | -2.24% | 5.00 | 5.05 | 4.77 | 21,763,977 |
| Apr 11 2024 | 4.92 | 0.12 | 2.50% | 4.76 | 5.09 | 4.75 | 33,874,515 |
| Apr 10 2024 | 4.80 | 0.29 | 6.43% | 4.47 | 4.84 | 4.43 | 23,244,441 |
| Apr 09 2024 | 4.51 | 0.07 | 1.58% | 4.36 | 4.53 | 4.35 | 17,701,037 |
| Apr 08 2024 | 4.44 | 0.02 | 0.45% | 4.41 | 4.49 | 4.34 | 17,861,998 |
