DIC Corporation (PK) (DICCF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 20.52 | 20.52 | 20.52 | 0 | 0 | CS |
| 26 | 0.55 | 2.7541311968 | 19.97 | 20.56 | 19.97 | 800 | 20.52 | CS |
| 52 | 0.55 | 2.7541311968 | 19.97 | 20.56 | 19.97 | 800 | 20.52 | CS |
| 156 | -6.58 | -24.2804428044 | 27.1 | 27.1 | 18.16 | 420 | 20.3873596 | CS |
| 260 | -10.98 | -34.8571428571 | 31.5 | 31.5 | 18.16 | 334 | 21.63325382 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1726781400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1726695000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1726608600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1726522200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1726263000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1726176600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1726090200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1726003800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1725917400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1725658200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1725571800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1725485400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1725399000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1725053400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1724967000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1724880600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1724794200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1724707800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1724448600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1724362200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1724275800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1724189400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1724103000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1723843800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1723757400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1723671000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1723584600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1723498200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1723239000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1723152600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1723066200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1722979800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1722864600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1722605400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1722519000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1722432600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1722346200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1722259800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1722000600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1721914200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1721827800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1721741400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1721655000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1721395800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1721309400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1721223000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1721136600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1721050200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1720791000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1720704600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1720618200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1720531800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1720445400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1720186200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1720013400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1719927000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1719840600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1719581400 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1719495000 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1719408600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1719322200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1719235800 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1718976600 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
