Diamond Lake Minerals Inc (PK) (DLMI)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | CS |
| 12 | -5 | -38.4615384615 | 13 | 13 | 2.76 | 1614 | 10.09481512 | CS |
| 26 | 2.25 | 39.1304347826 | 5.75 | 13 | 2.76 | 666 | 6.77807212 | CS |
| 52 | 5.5 | 220 | 2.5 | 13 | 2.02 | 466 | 5.48066017 | CS |
| 156 | 7.8 | 3900 | 0.2 | 13 | 0.2 | 651 | 3.29796327 | CS |
| 260 | 7.03 | 724.742268041 | 0.97 | 13 | 0.2 | 622 | 2.96882502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 8 | -2 | -20.00 | 8 | 8 | 8 | 298 |
| 1726867260 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726780860 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726694460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726608060 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726521660 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726262460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726176060 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726089660 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726003260 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725916860 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725657660 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725571260 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725484860 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725398460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725052860 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724966460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724880060 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724793660 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724707260 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724448060 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724361660 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724275260 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724188860 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724102460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723843260 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1723756860 | 10 | -3 | -23.08 | 11 | 11 | 2.7599999 | 4688 |
| 1723671000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723584600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723498200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723239000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723152600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723066200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722979800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722892980 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722633780 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722547380 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722460980 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722374580 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722288180 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1722028980 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721942580 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721856180 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721769780 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721683380 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721424180 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721337780 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721251380 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721164980 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1721078580 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720819380 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720732980 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720646580 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720560180 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720473780 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720214580 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1720041780 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719955380 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1719868980 | 13 | 0.95 | 7.88 | 13 | 13 | 13 | 153 |
| 1719610080 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1719523680 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1719437280 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1719350880 | 12.05 | 0.8 | 7.11 | 12.05 | 12.05 | 12.05 | 100 |
| 1719235800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
