Deveron Corporation (PK) (DVRNF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.0447 | -98.2417582418 | 0.0455 | 0.0455 | 0.0008 | 200 | 0.0008 | CS |
26 | -0.0992 | -99.2 | 0.1 | 0.1 | 0.0008 | 80 | 0.0008 | CS |
52 | -0.1442 | -99.4482758621 | 0.145 | 0.145 | 0.0008 | 6710 | 0.11604968 | CS |
156 | -0.5552 | -99.8561151079 | 0.556 | 0.6752 | 0.0008 | 18692 | 0.3304715 | CS |
260 | -23.0792 | -99.9965337955 | 23.08 | 23.08 | 0.0008 | 14667 | 0.35554258 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727299800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727213400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1727127000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726867800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726781400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726695000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726608600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726522200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726263000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726176600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726090200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1726003800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1725917400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1725658200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1725571800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1725485400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1725399000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1725053400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724967000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724880600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724794200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724707800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724448600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724362200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724275800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724189400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1724103000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723843800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723757400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723671000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723584600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723498200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723239000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723152600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1723066200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1722979800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1722893340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
1722634140 | 0.0008 | -0.0992 | -99.20 | 0.0455 | 0.0455 | 0.0008 | 400 |
1722519000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1722432600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1722346200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1722259800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1722000600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721914200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721827800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721741400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721655000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721395800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721309400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721223000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721136600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1721050200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720791000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720704600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720618200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720531800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720445400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720186200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1720013400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719927000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719840600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719581400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719495000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1719408600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.