Denka Company Ltd (PK) (DENKF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 17.75 | 17.75 | 17.75 | 0 | 0 | CS |
26 | 0 | 0 | 17.75 | 17.75 | 17.75 | 0 | 0 | CS |
52 | 0 | 0 | 17.75 | 17.75 | 17.75 | 167 | 17.75 | CS |
156 | -14.25 | -44.53125 | 32 | 37.62 | 17.75 | 1365 | 29.5351121 | CS |
260 | 13.41 | 308.986175115 | 4.34 | 42.2 | 4.34 | 1530 | 33.84979981 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729891800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1729805400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1729719000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1729632600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1729546200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1729287000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1729200600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1729114200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1729027800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1728941400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1728682200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1728595800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1728509400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1728423000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1728336600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1728077400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1727991000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1727904600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1727818200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1727731800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1727472600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1727386200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1727299800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1727213400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1727127000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1726867800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1726781400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1726695000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1726608600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1726522200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1726263000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1726176600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1726090200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1726003800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1725917400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1725658200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1725571800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1725485400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1725399000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1725053400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1724967000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1724880600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1724794200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1724707800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1724448600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1724362200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1724275800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1724189400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1724103000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1723843800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1723757400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1723671000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1723584600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1723498200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1723239000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1723152600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1723066200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1722979800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1722864600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1722605400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1722519000 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1722432600 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1722346200 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
1722259800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.