ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,313.40
      0.10%
      US Tech 100
      18,181.20
      -0.08%
      Dow Jones
      39,867.14
      0.15%
      Brent Oil
      82.915
      -0.74%
      Bitcoin
      70,210.51
      -1.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Delphax Technologies Inc (PK) (DLPX)

      7. Delphax Technologies Inc (PK) (DLPX) Historical

      DLPX Delphax Technologies Inc (PK)

      0.026
      0.00 (0.00%)
      Last Updated: 08:43:58
      Delayed by 15 minutes

      DLPX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      May 17 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      May 16 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      May 15 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      May 14 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      May 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      May 10 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0
      May 09 2024 0.026 -0.0375 -59.06% 0.0313 0.0313 0.026 24,999
      May 08 2024 0.0635 0.00 0.00% 0.0635 0.0635 0.0635 0
      May 07 2024 0.0635 0.00 0.00% 0.0635 0.0635 0.0635 0
      May 06 2024 0.0635 0.0327 106.17% 0.0635 0.0635 0.0635 1,000
      May 03 2024 0.0308 0.00 0.00% 0.0308 0.0308 0.0308 0
      May 02 2024 0.0308 0.00 0.00% 0.0308 0.0308 0.0308 0
      May 01 2024 0.0308 -0.0057 -15.62% 0.0365 0.0365 0.0308 1,400
      Apr 30 2024 0.0365 -0.00999 -21.49% 0.0465 0.0465 0.0365 7,500
      Apr 29 2024 0.04649 0.00 0.00% 0.04649 0.04649 0.04649 0
      Apr 26 2024 0.04649 -0.00751 -13.91% 0.04649 0.04649 0.04649 3,500
      Apr 25 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Apr 24 2024 0.054 0.00 0.00% 0.054 0.054 0.054 225
      Apr 23 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Apr 22 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Apr 19 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0
      Apr 18 2024 0.054 0.013 31.71% 0.054 0.054 0.054 400
      Apr 17 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
      Apr 16 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
      Apr 15 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
      Apr 12 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
      Apr 11 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
      Apr 10 2024 0.041 0.00 0.00% 0.041 0.041 0.041 0
      Apr 09 2024 0.041 -0.024 -36.92% 0.0432 0.0432 0.041 302
      Apr 08 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 05 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 04 2024 0.065 -0.00099 -1.50% 0.0651 0.0653 0.065 21,500
      Apr 03 2024 0.06599 0.00 0.00% 0.06599 0.06599 0.06599 0
      Apr 02 2024 0.06599 -0.00101 -1.51% 0.06599 0.06599 0.06599 10,950
      Apr 01 2024 0.067 -0.00999 -12.98% 0.067 0.067 0.067 2,500
      Mar 28 2024 0.07699 0.00999 14.91% 0.07699 0.07699 0.07699 1,700
      Mar 27 2024 0.067 -0.023 -25.56% 0.067 0.067 0.067 9,000
      Mar 26 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      Mar 25 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0
      Mar 22 2024 0.09 0.015 20.00% 0.095712 0.0998 0.09 57,000
      Mar 21 2024 0.075 0.01 15.38% 0.075 0.075 0.075 384
      Mar 20 2024 0.065 0.00 0.00% 0.065 0.065 0.065 10,700
      Mar 19 2024 0.065 -0.01 -13.33% 0.10 0.10 0.0545 227,817
      Mar 18 2024 0.075 0.01001 15.40% 0.07 0.1218 0.07 302,301
      Mar 15 2024 0.06499 0.00 0.00% 0.0795 0.0795 0.06499 1,100
      Mar 14 2024 0.06499 0.0255 64.57% 0.0395 0.1229 0.0395 307,502
      Mar 13 2024 0.03949 0.00 0.00% 0.03949 0.03949 0.03949 0
      Mar 12 2024 0.03949 0.00 0.00% 0.03949 0.03949 0.03949 0
      Mar 11 2024 0.03949 0.00 0.00% 0.03949 0.03949 0.03949 0
      Mar 08 2024 0.03949 0.00 0.00% 0.03949 0.03949 0.03949 0
      Mar 07 2024 0.03949 0.00849 27.39% 0.03949 0.03949 0.03949 110
      Mar 06 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Mar 05 2024 0.031 -0.00799 -20.49% 0.031 0.031 0.031 1,250
      Mar 04 2024 0.03899 0.00 0.00% 0.03899 0.03899 0.03899 0
      Mar 01 2024 0.03899 0.00 0.00% 0.03899 0.03899 0.03899 0
      Feb 29 2024 0.03899 0.00 0.00% 0.03899 0.03899 0.03899 0
      Feb 28 2024 0.03899 0.00 0.00% 0.03899 0.03899 0.03899 1,000
      Feb 27 2024 0.03899 0.00359 10.14% 0.03899 0.03899 0.03899 14,844
      Feb 26 2024 0.0354 -0.0146 -29.20% 0.049 0.049 0.0354 300
      Feb 23 2024 0.05 0.02065 70.36% 0.05 0.05 0.05 300
      Feb 22 2024 0.02935 0.00 0.00% 0.02935 0.02935 0.02935 0
      Feb 21 2024 0.02935 0.00 0.00% 0.02935 0.02935 0.02935 0

      Your Recent History

      USOTC
      DLPX
      Delphax Technologies (PK)
      ASX
      SIXN
      Delayed Upgrade Clock