Delphax Technologies Inc (PK) (DLPX)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0306 | 0.0402 | 0.0302 | 5542 | 0.03022406 | CS |
| 4 | -0.0134 | -30.4545454545 | 0.044 | 0.044 | 0.0302 | 16963 | 0.0358348 | CS |
| 12 | 0.0036 | 13.3333333333 | 0.027 | 0.045 | 0.027 | 34576 | 0.03805074 | CS |
| 26 | -0.0234 | -43.3333333333 | 0.054 | 0.0635 | 0.026 | 22269 | 0.03634687 | CS |
| 52 | -0.0026 | -7.8313253012 | 0.0332 | 0.1229 | 0.022 | 28457 | 0.04993598 | CS |
| 156 | -0.1194 | -79.6 | 0.15 | 0.269 | 0.022 | 36459 | 0.10945502 | CS |
| 260 | 0.02732 | 832.926829268 | 0.00328 | 0.36404 | 0.0001 | 80667 | 0.14195567 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729027500 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1728941100 | 0.0306 | 0 | 0.00 | 0.0306 | 0.0306 | 0.0306 | 0 |
| 1728681900 | 0.0306 | 0.0004 | 1.32 | 0.0402 | 0.0402 | 0.0306 | 1000 |
| 1728595560 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 1000 |
| 1728508980 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1728422580 | 0.0302 | -0.0008 | -2.58 | 0.0306 | 0.0306 | 0.0302 | 14625 |
| 1728336360 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1728077160 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727990760 | 0.031 | -0.00575 | -15.65 | 0.031 | 0.031 | 0.031 | 913 |
| 1727904540 | 0.03675 | 0 | 0.00 | 0.03675 | 0.03675 | 0.03675 | 0 |
| 1727818140 | 0.03675 | -0.00725 | -16.48 | 0.03165 | 0.03675 | 0.031 | 100500 |
| 1727731800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727472600 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727386200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727299200 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727212800 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727126400 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726867200 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 700 |
| 1726781340 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726694940 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726608540 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726522140 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1726262940 | 0.042 | 0.014 | 50.00 | 0.035 | 0.045 | 0.035 | 303300 |
| 1726176540 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1726090140 | 0.028 | 0.0005 | 1.82 | 0.028 | 0.028 | 0.028 | 19000 |
| 1726003560 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725917160 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 10000 |
| 1725658020 | 0.0275 | 0 | 0.00 | 0.03125 | 0.03125 | 0.0275 | 1502 |
| 1725571740 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725485340 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725398940 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1725053340 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1724966940 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1724880540 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1724794140 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1724707740 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1724448540 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1724362140 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1724275740 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1724189340 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1724102940 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
| 1723843740 | 0.0275 | -0.0013 | -4.51 | 0.03032 | 0.03109 | 0.0275 | 3330 |
| 1723756920 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1723670520 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1723584120 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1723497720 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1723238520 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1723152120 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1723065720 | 0.0288 | 0.0018 | 6.67 | 0.0288 | 0.0288 | 0.0288 | 59100 |
| 1722979800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722892800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722633600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722547200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722460800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722374400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722288000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722028800 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721942400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 3667 |
| 1721856180 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721769780 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721683380 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721424180 | 0.027 | 0 | 0.00 | 0.0261 | 0.027 | 0.0261 | 26261 |
| 1721337960 | 0.027 | 0.00075 | 2.86 | 0.027 | 0.027 | 0.027 | 230 |
| 1721251320 | 0.02625 | 0.00015 | 0.57 | 0.02625 | 0.02625 | 0.02625 | 11800 |
| 1721165340 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
