Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Delphax Technologies Inc (PK) | DLPX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00999 | -21.49% | 0.0365 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0465 | 0.0365 | 0.0465 | 0.0365 | 0.04649 |
DLPX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.054 | 0.054 | 0.0365 | 0.0469436 | 1,863 | -0.0175 | -32.41% |
| 1 Month | 0.06599 | 0.06599 | 0.0365 | 0.0631542 | 6,146 | -0.02949 | -44.69% |
| 3 Months | 0.05 | 0.1229 | 0.031 | 0.069056 | 44,304 | -0.0135 | -27.00% |
| 6 Months | 0.0332 | 0.1229 | 0.022 | 0.0589207 | 33,046 | 0.0033 | 9.94% |
| 1 Year | 0.048 | 0.1229 | 0.022 | 0.0523305 | 26,106 | -0.0115 | -23.96% |
| 3 Years | 0.038 | 0.36404 | 0.02 | 0.1708078 | 82,247 | -0.0015 | -3.95% |
| 5 Years | 0.0041 | 0.36404 | 0.0001 | 0.13276 | 87,823 | 0.0324 | 790.24% |
DLPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0365 | -0.00999 | -21.49% | 0.0465 | 0.0465 | 0.0365 | 7,500 |
| Apr 29 2024 | 0.04649 | 0.00 | 0.00% | 0.04649 | 0.04649 | 0.04649 | 0 |
| Apr 26 2024 | 0.04649 | -0.00751 | -13.91% | 0.04649 | 0.04649 | 0.04649 | 3,500 |
| Apr 25 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 24 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 225 |
| Apr 23 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 22 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 19 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
| Apr 18 2024 | 0.054 | 0.013 | 31.71% | 0.054 | 0.054 | 0.054 | 400 |
| Apr 17 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| Apr 16 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| Apr 15 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| Apr 12 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| Apr 11 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| Apr 10 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| Apr 09 2024 | 0.041 | -0.024 | -36.92% | 0.0432 | 0.0432 | 0.041 | 302 |
| Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 05 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| Apr 04 2024 | 0.065 | -0.00099 | -1.50% | 0.0651 | 0.0653 | 0.065 | 21,500 |
| Apr 03 2024 | 0.06599 | 0.00 | 0.00% | 0.06599 | 0.06599 | 0.06599 | 0 |
| Apr 02 2024 | 0.06599 | -0.00101 | -1.51% | 0.06599 | 0.06599 | 0.06599 | 10,950 |
| Apr 01 2024 | 0.067 | -0.00999 | -12.98% | 0.067 | 0.067 | 0.067 | 2,500 |
