Deliveroo PLC (PK) (DROOF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.32558139535 | 1.72 | 1.746633 | 1.4895 | 23752 | 1.6229535 | CS |
| 4 | -0.27 | -13.8461538462 | 1.95 | 1.95 | 1.4895 | 11740 | 1.6692981 | CS |
| 12 | -0.23 | -12.0418848168 | 1.91 | 2.115 | 1.4895 | 9516 | 1.79941946 | CS |
| 26 | -0.134 | -7.38699007718 | 1.814 | 2.24 | 1.4895 | 15356 | 1.89970653 | CS |
| 52 | 0.06 | 3.7037037037 | 1.62 | 2.24 | 1.406 | 10801 | 1.88340926 | CS |
| 156 | -1.015 | -37.6623376623 | 2.695 | 2.695 | 0.8447 | 83327 | 1.2692692 | CS |
| 260 | -2.32 | -58 | 4 | 7.65 | 0.8447 | 54847 | 1.50997869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 1.68 | 0.19 | 12.79 | 1.68 | 1.68 | 1.68 | 310 |
| 1735856760 | 1.4895 | 0 | 0.00 | 1.4895 | 1.4895 | 1.4895 | 0 |
| 1735683960 | 1.4895 | -0.23 | -13.40 | 1.4895 | 1.4895 | 1.4895 | 20000 |
| 1735597200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1735338000 | 1.72 | -0.02 | -1.15 | 1.72 | 1.746633 | 1.72 | 27503 |
| 1735252020 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 195 |
| 1735079340 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734992940 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734733740 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734647340 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734560940 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734474540 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1734388140 | 1.73 | -0.16 | -8.47 | 1.91 | 1.91 | 1.73 | 1500 |
| 1734128400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1734042000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733955600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733869200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1733782800 | 1.89 | 0.27 | 16.67 | 1.95 | 1.95 | 1.89 | 9500 |
| 1733524140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733437740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733351340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733264940 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1733178540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732919340 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732746540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732660140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732573740 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732314540 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732228140 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1732141740 | 1.62 | -0.12 | -6.84 | 1.6256 | 1.6256 | 1.62 | 700 |
| 1732055040 | 1.739 | 0 | 0.00 | 1.739 | 1.739 | 1.739 | 0 |
| 1731968640 | 1.739 | -0.16 | -8.47 | 1.739 | 1.739 | 1.739 | 100 |
| 1731709200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731622800 | 1.9 | -0.22 | -10.17 | 1.9 | 1.9 | 1.9 | 40000 |
| 1731536760 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1731450360 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1731363960 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1731104760 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1731018360 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1730931960 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1730845560 | 2.115 | 0 | 0.00 | 2.115 | 2.115 | 2.115 | 0 |
| 1730759160 | 2.115 | 0.32 | 17.50 | 2.115 | 2.115 | 2.115 | 5055 |
| 1730496480 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730410080 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730323680 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1730237280 | 1.8 | -0.14 | -7.22 | 1.8 | 1.8 | 1.8 | 700 |
| 1730150700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729891500 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729805100 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729718700 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1729632300 | 1.94 | 0.16 | 9.11 | 1.94 | 1.94 | 1.94 | 5000 |
| 1729546080 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729286880 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729200480 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729114080 | 1.778 | 0 | 0.00 | 1.778 | 1.778 | 1.778 | 0 |
| 1729027680 | 1.778 | -0.13 | -6.91 | 1.778 | 1.778 | 1.778 | 300 |
| 1728941100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1728681900 | 1.91 | 0.01 | 0.53 | 1.91 | 1.91 | 1.91 | 13150 |
| 1728570600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728484200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728397800 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728311400 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1728052200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
