Register for real-time alerts, custom portfolio, and market movers
DMFG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 06 2024 | 41.00 | -1.00 | -2.38% | 41.00 | 41.00 | 41.00 | 144 |
| May 03 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| May 02 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| May 01 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Apr 30 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
| Apr 29 2024 | 42.00 | 2.00 | 5.00% | 42.00 | 42.00 | 42.00 | 201 |
| Apr 26 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Apr 25 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Apr 24 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Apr 23 2024 | 40.00 | 2.00 | 5.26% | 40.00 | 40.00 | 40.00 | 200 |
| Apr 22 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 113 |
| Apr 19 2024 | 38.00 | -1.39 | -3.53% | 38.00 | 38.00 | 38.00 | 206 |
| Apr 18 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 17 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 16 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 15 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 12 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 11 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 10 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 09 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 08 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 05 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 04 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 03 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 02 2024 | 39.39 | -0.61 | -1.53% | 38.50 | 40.00 | 33.00 | 3,853 |
| Apr 01 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 28 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 27 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 26 2024 | 40.00 | 3.00 | 8.11% | 40.00 | 40.00 | 40.00 | 214 |
| Mar 25 2024 | 37.00 | -3.00 | -7.50% | 40.00 | 40.00 | 34.04 | 1,800 |
| Mar 22 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 287 |
| Mar 21 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 20 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 19 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 1,600 |
| Mar 18 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 550 |
| Mar 15 2024 | 40.00 | -4.00 | -9.09% | 40.00 | 40.00 | 40.00 | 1,500 |
| Mar 14 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| Mar 13 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| Mar 12 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
| Mar 11 2024 | 44.00 | 3.00 | 7.32% | 44.00 | 44.00 | 44.00 | 150 |
| Mar 08 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Mar 07 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Mar 06 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Mar 05 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Mar 04 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Mar 01 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 29 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 28 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 27 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 26 2024 | 41.00 | -0.45 | -1.09% | 41.00 | 41.00 | 41.00 | 100 |
| Feb 23 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
| Feb 22 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
| Feb 21 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
| Feb 20 2024 | 41.45 | 0.00 | 0.00% | 41.45 | 41.45 | 41.45 | 0 |
| Feb 16 2024 | 41.45 | -3.55 | -7.89% | 41.45 | 41.45 | 41.45 | 295 |
| Feb 15 2024 | 45.00 | 4.00 | 9.76% | 41.00 | 45.00 | 41.00 | 300 |
| Feb 14 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 13 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 12 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 09 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| Feb 08 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
