Decker Manufacturing Corp (PK) Historical Data - DMFG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.25	-5.29411764706	42.5	45.25	40	1231	43.8257822	CS
4	-4.71	-10.4759786477	44.96	45.25	40	866	44.04153544	CS
12	-1.75	-4.16666666667	42	45.25	40	575	43.47128319	CS
26	-0.71	-1.7333984375	40.96	45.25	33	675	40.9291861	CS
52	0.15	0.374064837905	40.1	45.25	27	648	40.21761517	CS
156	-25.75	-39.0151515152	66	70	27	580	40.76945703	CS
260	-24.85	-38.1720430108	65.1	70	27	538	45.71720501	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721683380	40.25	0	0.00	40.25	40.25	40.25	0
1721424180	40.25	-5	-11.05	40.25	42	40.25	701
1721337720	45.25	0	0.00	45.25	45.25	45.25	0
1721251320	45.25	0	0.00	45.25	45.25	45.25	0
1721164920	45.25	2.75	6.47	42.5	45.25	40	1760
1721078880	42.5	0	0.00	42.5	42.5	42.5	0
1720819680	42.5	0	0.00	42.5	42.5	42.5	0
1720733280	42.5	-2.5	-5.56	42.5	42.5	42.5	500
1720646940	45	0	0.00	45	45	45	0
1720560540	45	0	0.00	45	45	45	0
1720474140	45	0	0.00	45	45	45	0
1720214940	45	0	0.00	45	45	45	0
1720042140	45	0	0.00	45	45	45	0
1719955740	45	0.04	0.09	45	45	45	1086
1719868980	44.96	-0.04	-0.09	44.96	44.96	44.96	284
1719609780	45	0	0.00	45	45	45	0
1719523380	45	0	0.00	45	45	45	0
1719436980	45	0	0.00	45	45	45	0
1719350580	45	0	0.00	45	45	45	0
1719264180	45	0	0.00	45	45	45	0
1719004980	45	0	0.00	45	45	45	0
1718918580	45	0	0.00	45	45	45	0
1718745780	45	0	0.00	45	45	45	0
1718659380	45	0	0.00	45	45	45	0
1718400180	45	0	0.00	45	45	45	0
1718313780	45	0	0.00	45	45	45	0
1718227380	45	3.49	8.41	45	45	45	110
1718141400	41.51	0	0.00	41.51	41.51	41.51	0
1718055000	41.51	0	0.00	41.51	41.51	41.51	0
1717795800	41.51	-0.41	-0.98	42	42	41.51	425
1717709400	41.92	0	0.00	41.92	41.92	41.92	0
1717622940	41.92	0	0.00	41.92	41.92	41.92	0
1717536540	41.92	0	0.00	41.92	41.92	41.92	0
1717450140	41.92	-0.58	-1.36	41.92	41.92	41.92	117
1717190940	42.5	0	0.00	42.5	42.5	42.5	0
1717104540	42.5	1.5	3.66	42.5	42.5	42.5	1000
1717018140	41	0	0.00	41	41	41	0
1716931740	41	0	0.00	41	41	41	0
1716586140	41	0	0.00	41	41	41	0
1716499740	41	0	0.00	41	41	41	0
1716413340	41	0	0.00	41	41	41	0
1716326940	41	0	0.00	41	41	41	0
1716240540	41	0	0.00	41	41	41	0
1715981340	41	0	0.00	41	41	41	0
1715894940	41	0	0.00	41	41	41	0
1715808540	41	0	0.00	41	41	41	0
1715722140	41	0	0.00	41	41	41	0
1715635740	41	0	0.00	41	41	41	0
1715376540	41	0	0.00	41	41	41	0
1715290140	41	0	0.00	41	41	41	0
1715203740	41	0	0.00	41	41	41	0
1715117340	41	0	0.00	41	41	41	0
1715030940	41	-1	-2.38	41	41	41	144
1714771800	42	0	0.00	42	42	42	0
1714685400	42	0	0.00	42	42	42	0
1714599000	42	0	0.00	42	42	42	0
1714512600	42	0	0.00	42	42	42	0
1714425720	42	2	5.00	42	42	42	201
1714166940	40	0	0.00	40	40	40	0
1714080540	40	0	0.00	40	40	40	0
1713994140	40	0	0.00	40	40	40	0
1713907740	40	2	5.26	40	40	40	200

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Decker Manufacturing Corp (PK) (DMFG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Decker Manufacturing Corp (PK) (DMFG) Historical

Decker Manufacturing Corp (PK) (DMFG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History