Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Decker Manufacturing Corp (PK) | DMFG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 40.00 | 08:03:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.00 | 40.00 |
DMFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 40.00 | 38.00 | 38.77 | 173 | 2.00 | 5.26% |
| 1 Month | 38.50 | 40.00 | 33.00 | 39.32 | 1,093 | 1.50 | 3.90% |
| 3 Months | 41.00 | 45.00 | 33.00 | 39.55 | 780 | -1.00 | -2.44% |
| 6 Months | 39.00 | 45.00 | 27.00 | 39.18 | 767 | 1.00 | 2.56% |
| 1 Year | 38.00 | 45.00 | 27.00 | 38.67 | 925 | 2.00 | 5.26% |
| 3 Years | 64.74 | 70.00 | 27.00 | 42.74 | 565 | -24.74 | -38.21% |
| 5 Years | 66.01 | 70.00 | 27.00 | 46.55 | 533 | -26.01 | -39.40% |
DMFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Apr 24 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Apr 23 2024 | 40.00 | 2.00 | 5.26% | 40.00 | 40.00 | 40.00 | 200 |
| Apr 22 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 113 |
| Apr 19 2024 | 38.00 | -1.39 | -3.53% | 38.00 | 38.00 | 38.00 | 206 |
| Apr 18 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 17 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 16 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 15 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 12 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 11 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 10 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 09 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 08 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 05 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 04 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 03 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
| Apr 02 2024 | 39.39 | -0.61 | -1.53% | 38.50 | 40.00 | 33.00 | 3,853 |
| Apr 01 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 28 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 27 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
| Mar 26 2024 | 40.00 | 3.00 | 8.11% | 40.00 | 40.00 | 40.00 | 214 |
