BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,544.59
      0.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Decision Diagnostics Corporation (CE) (DECN)

      7. Decision Diagnostics Corporation (CE) (DECN) Historical

      Decision Diagnostics Corporation (CE)

      Decision Diagnostics Corporation (CE) (DECN)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed November 23 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.0E-61.0E-61.0E-6395001.0E-6CS
      4001.0E-61.0E-61.0E-6621661.0E-6CS
      12001.0E-61.0E-61.0E-6965871.0E-6CS
      26001.0E-61.0E-61.0E-6774821.0E-6CS
      52-9.9E-5-990.00010.00011.0E-6972371.14E-6CS
      156-0.000299-99.66666666670.00030.00491.0E-61718300.00087258CS
      260-0.018374-99.99455782310.0183750.4971.0E-619772640.16201253CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17323145401.0E-600.001.0E-61.0E-61.0E-60
      17322281401.0E-600.001.0E-61.0E-61.0E-60
      17321417401.0E-600.001.0E-61.0E-61.0E-675000
      17320548001.0E-600.001.0E-61.0E-61.0E-64000
      17319684001.0E-600.001.0E-61.0E-61.0E-60
      17317092001.0E-600.001.0E-61.0E-61.0E-60
      17316228001.0E-600.001.0E-61.0E-61.0E-61450
      17315364001.0E-600.001.0E-61.0E-61.0E-60
      17314500001.0E-600.001.0E-61.0E-61.0E-60
      17313636001.0E-600.001.0E-61.0E-61.0E-60
      17311044001.0E-600.001.0E-61.0E-61.0E-6112204
      17310180001.0E-600.001.0E-61.0E-61.0E-60
      17309316001.0E-600.001.0E-61.0E-61.0E-6152
      17308456801.0E-600.001.0E-61.0E-61.0E-6232000
      17307591601.0E-600.001.0E-61.0E-61.0E-69690
      17304964801.0E-600.001.0E-61.0E-61.0E-60
      17304100801.0E-600.001.0E-61.0E-61.0E-60
      17303236801.0E-600.001.0E-61.0E-61.0E-60
      17302372801.0E-600.001.0E-61.0E-61.0E-625000
      17301508801.0E-600.001.0E-61.0E-61.0E-6100000
      17298912001.0E-600.001.0E-61.0E-61.0E-60
      17298048001.0E-600.001.0E-61.0E-61.0E-60
      17297184001.0E-600.001.0E-61.0E-61.0E-60
      17296320001.0E-600.001.0E-61.0E-61.0E-60
      17295456001.0E-600.001.0E-61.0E-61.0E-6732750
      17292867601.0E-600.001.0E-61.0E-61.0E-60
      17292003601.0E-600.001.0E-61.0E-61.0E-60
      17291139601.0E-600.001.0E-61.0E-61.0E-6200000
      17290276201.0E-600.001.0E-61.0E-61.0E-60
      17289412201.0E-600.001.0E-61.0E-61.0E-61394
      17286821401.0E-600.001.0E-61.0E-61.0E-60
      17285957401.0E-600.001.0E-61.0E-61.0E-60
      17285093401.0E-600.001.0E-61.0E-61.0E-60
      17284229401.0E-600.001.0E-61.0E-61.0E-60
      17283365401.0E-600.001.0E-61.0E-61.0E-60
      17280773401.0E-600.001.0E-61.0E-61.0E-60
      17279909401.0E-600.001.0E-61.0E-61.0E-60
      17279045401.0E-600.001.0E-61.0E-61.0E-60
      17278181401.0E-600.001.0E-61.0E-61.0E-64350
      17277318001.0E-600.001.0E-61.0E-61.0E-60
      17274726001.0E-600.001.0E-61.0E-61.0E-60
      17273862001.0E-600.001.0E-61.0E-61.0E-614000
      17272997401.0E-600.001.0E-61.0E-61.0E-60
      17272133401.0E-600.001.0E-61.0E-61.0E-60
      17271269401.0E-600.001.0E-61.0E-61.0E-627300
      17268672601.0E-600.001.0E-61.0E-61.0E-60
      17267808601.0E-600.001.0E-61.0E-61.0E-60
      17266944601.0E-600.001.0E-61.0E-61.0E-66100
      17266084801.0E-600.001.0E-61.0E-61.0E-60
      17265220801.0E-600.001.0E-61.0E-61.0E-60
      17262628801.0E-600.001.0E-61.0E-61.0E-60
      17261764801.0E-600.001.0E-61.0E-61.0E-60
      17260900801.0E-600.001.0E-61.0E-61.0E-60
      17260036801.0E-600.001.0E-61.0E-61.0E-60
      17259172801.0E-600.001.0E-61.0E-61.0E-60
      17256580801.0E-600.001.0E-61.0E-61.0E-60
      17255716801.0E-600.001.0E-61.0E-61.0E-60
      17254852801.0E-600.001.0E-61.0E-61.0E-60
      17253988801.0E-600.001.0E-61.0E-61.0E-60
      17250532801.0E-600.001.0E-61.0E-61.0E-60
      17249668801.0E-600.001.0E-61.0E-61.0E-60
      17248804801.0E-600.001.0E-61.0E-61.0E-60
      17247940801.0E-600.001.0E-61.0E-61.0E-618500
      17246826001.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      DECN
      Decision Diagnostics (CE)
      Delayed Upgrade Clock