De La Rue PLC New (PK) (DELRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.25 | 1.25 | 1.25 | 20000 | 1.25 | CS |
| 12 | 0.07 | 5.93220338983 | 1.18 | 1.3 | 1.08 | 4408 | 1.21317976 | CS |
| 26 | 0.24 | 23.7623762376 | 1.01 | 1.3 | 1.01 | 2647 | 1.20935799 | CS |
| 52 | 0.54 | 76.0563380282 | 0.71 | 1.3 | 0.69545 | 5335 | 0.90105283 | CS |
| 156 | -1.29 | -50.7874015748 | 2.54 | 2.54 | 0.4206 | 4970 | 1.10422804 | CS |
| 260 | -1.331 | -51.5691592406 | 2.581 | 2.98 | 0.4206 | 4269 | 1.54643983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726867560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726781160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726694760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726608360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726521960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726262760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726176360 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726089960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1726003560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725917160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725657960 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725571560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725485160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725398760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1725053160 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724966760 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1724880360 | 1.25 | 0.03 | 2.88 | 1.25 | 1.25 | 1.25 | 20000 |
| 1724794140 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1724707740 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1724448540 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1724362140 | 1.215 | 0.14 | 12.50 | 1.215 | 1.215 | 1.215 | 1600 |
| 1724275200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1724188800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1724102400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1723843200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1723756800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1723670400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1723584000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1723497600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1723238400 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1723152000 | 1.08 | -0.09 | -7.30 | 1.148 | 1.148 | 1.08 | 5000 |
| 1723066200 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1722979800 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1722893220 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1722634020 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
| 1722547620 | 1.165 | -0.14 | -10.38 | 1.165 | 1.165 | 1.165 | 2479 |
| 1722460980 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1722374580 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1722288180 | 1.3 | 0.12 | 10.17 | 1.3 | 1.3 | 1.3 | 874 |
| 1722029340 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1721942940 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1721856540 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1721770140 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1721683740 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1721424540 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1721338140 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1721251740 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1721165340 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1721078940 | 1.18 | -0.02 | -1.67 | 1.18 | 1.18 | 1.18 | 900 |
| 1720819620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720733220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720646820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720560420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720474020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720214820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1720042020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719955620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719869220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719610020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719523620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719437220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719350820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1719264420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
