Dassault Systems (PK) Historical Data - DASTY

Company Name	Stock Ticker Symbol	Market	Type
Dassault Systems Inc (PK)	DASTY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.12	0.29%	41.10	16:44:36

Open Price	Low Price	High Price	Close Price	Prev Close
41.13	40.98	41.31		40.98

DASTY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	40.98	0.01	0.02%	41.00	41.1835	40.91	45,731
May 08 2024	40.97	0.25	0.61%	41.21	41.33	40.8401	29,169
May 07 2024	40.72	0.74	1.85%	40.58	41.04	40.58	79,273
May 06 2024	39.98	0.26	0.65%	40.27	40.27	39.90	109,725
May 03 2024	39.722	0.37	0.95%	39.83	39.93	39.565	35,239
May 02 2024	39.35	0.32	0.82%	39.18	39.53	38.965	135,777
May 01 2024	39.03	-0.15	-0.38%	38.25	40.36	38.00	35,849
Apr 30 2024	39.18	-1.05	-2.61%	39.59	39.74	39.18	46,632
Apr 29 2024	40.23	-0.06	-0.15%	40.38	40.48	40.01	74,864
Apr 26 2024	40.29	0.21	0.52%	40.57	40.71	40.28	50,107
Apr 25 2024	40.08	-1.57	-3.77%	39.34	40.252	38.91	83,255
Apr 24 2024	41.65	0.55	1.34%	41.89	41.89	41.45	77,303
Apr 23 2024	41.10	0.03	0.07%	40.90	41.25	40.83	110,046
Apr 22 2024	41.07	0.66	1.63%	40.98	41.31	40.745	87,233
Apr 19 2024	40.41	-0.21	-0.52%	40.61	40.84	40.33	43,387
Apr 18 2024	40.62	-0.04	-0.10%	40.80	41.01	40.54	56,822
Apr 17 2024	40.66	-0.57	-1.38%	41.18	41.18	40.53	62,654
Apr 16 2024	41.23	0.02	0.05%	41.02	41.41	40.91	72,504
Apr 15 2024	41.21	-0.29	-0.70%	41.83	42.12	40.93	57,174
Apr 12 2024	41.50	-1.36	-3.17%	41.97	41.99	41.41	82,655
Apr 11 2024	42.86	0.29	0.68%	42.72	42.94	42.2701	75,827
Apr 10 2024	42.57	-0.85	-1.96%	42.58	42.78	42.465	46,468