Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dassault Systemes (PK) | DASTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.595 | -1.49% | 39.365 | 16:27:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.33 | 37.33 | 39.365 | 39.365 | 39.96 |
DASTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.986 | 42.365 | 37.33 | 40.84 | 291 | -2.62 | -6.24% |
| 1 Month | 42.91 | 43.74 | 37.33 | 40.96 | 762 | -3.54 | -8.26% |
| 3 Months | 45.26 | 47.6499 | 37.33 | 44.76 | 9,133 | -5.90 | -13.02% |
| 6 Months | 41.225 | 53.3899 | 37.33 | 46.17 | 8,796 | -1.86 | -4.51% |
| 1 Year | 39.755 | 53.3899 | 35.615 | 43.52 | 7,003 | -0.39 | -0.98% |
| 3 Years | 231.58 | 247.25 | 31.5025 | 44.77 | 5,337 | -192.22 | -83.00% |
| 5 Years | 157.48 | 247.25 | 31.5025 | 53.86 | 4,064 | -118.12 | -75.00% |
DASTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 39.365 | -0.60 | -1.49% | 37.33 | 39.365 | 37.33 | 38 |
| Apr 29 2024 | 39.96 | -0.41 | -1.02% | 40.046 | 42.18 | 39.96 | 104 |
| Apr 26 2024 | 40.37 | 0.00 | 0.00% | 40.37 | 40.37 | 40.37 | 0 |
| Apr 25 2024 | 40.37 | 0.00 | 0.00% | 40.37 | 40.37 | 40.37 | 0 |
| Apr 24 2024 | 40.37 | -1.04 | -2.50% | 42.365 | 42.365 | 40.37 | 333 |
| Apr 23 2024 | 41.405 | 1.67 | 4.19% | 41.986 | 41.986 | 40.45 | 435 |
| Apr 22 2024 | 39.74 | 0.24 | 0.61% | 40.4637 | 40.95 | 39.74 | 12 |
| Apr 19 2024 | 39.50 | -1.42 | -3.46% | 40.7362 | 40.7595 | 39.50 | 5,408 |
| Apr 18 2024 | 40.915 | 0.24 | 0.60% | 40.915 | 40.915 | 39.44 | 28 |
| Apr 17 2024 | 40.67 | -0.64 | -1.55% | 41.29 | 41.29 | 39.79 | 1,713 |
| Apr 16 2024 | 41.31 | -0.33 | -0.78% | 41.80 | 41.80 | 39.76 | 296 |
| Apr 15 2024 | 41.635 | 0.29 | 0.69% | 41.64 | 41.885 | 40.82 | 70 |
| Apr 12 2024 | 41.3487 | -1.12 | -2.64% | 41.755 | 41.775 | 41.3487 | 744 |
| Apr 11 2024 | 42.47 | -0.45 | -1.04% | 42.22 | 42.79 | 42.22 | 133 |
| Apr 10 2024 | 42.918 | -0.25 | -0.58% | 43.74 | 43.74 | 42.6064 | 392 |
| Apr 09 2024 | 43.17 | -0.46 | -1.04% | 43.50 | 43.50 | 43.17 | 1,285 |
| Apr 08 2024 | 43.625 | 0.00 | 0.00% | 43.625 | 43.625 | 43.625 | 0 |
| Apr 05 2024 | 43.625 | 0.71 | 1.65% | 42.28 | 43.625 | 42.28 | 886 |
| Apr 04 2024 | 42.9163 | 0.98 | 2.33% | 42.7239 | 43.3333 | 42.7239 | 325 |
| Apr 03 2024 | 41.94 | -1.11 | -2.58% | 41.95 | 42.05 | 41.44 | 315 |
| Apr 02 2024 | 43.05 | 1.39 | 3.34% | 42.91 | 43.05 | 42.91 | 473 |
