Dampskibsselskabet Norden AS (PK) (DPBSF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5906 | 2.05640668524 | 28.72 | 29.3106 | 28.72 | 700 | 29.3106 | CS |
| 4 | -0.1294 | -0.439538043478 | 29.44 | 29.44 | 28.72 | 3067 | 29.19276304 | CS |
| 12 | -8.7194 | -22.9276886668 | 38.03 | 38.03 | 28.72 | 2404 | 31.46216083 | CS |
| 26 | -13.1903 | -31.035342781 | 42.5009 | 42.5009 | 28.72 | 1392 | 31.99802484 | CS |
| 52 | -24.0894 | -45.1112359551 | 53.4 | 54.19 | 28.72 | 894 | 38.99952101 | CS |
| 156 | 5.4906 | 23.0503778338 | 23.82 | 67.9 | 23.82 | 662 | 40.61632439 | CS |
| 260 | 13.1606 | 81.4897832817 | 16.15 | 67.9 | 12.8 | 633 | 36.2806395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1735856760 | 29.3106 | 0 | 0.00 | 29.3106 | 29.3106 | 29.3106 | 0 |
| 1735683960 | 29.3106 | 0.13 | 0.45 | 28.72 | 29.3106 | 28.72 | 700 |
| 1735597200 | 29.18 | 0 | 0.00 | 29.18 | 29.18 | 29.18 | 0 |
| 1735338000 | 29.18 | -0.26 | -0.88 | 29.35 | 29.35 | 29.18 | 8400 |
| 1735251900 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1735079100 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734992700 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734733500 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734647100 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734560700 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734474300 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734387900 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734128700 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1734042300 | 29.44 | 0 | 0.00 | 29.44 | 29.44 | 29.44 | 0 |
| 1733955900 | 29.44 | -0.41 | -1.36 | 29.44 | 29.44 | 29.44 | 100 |
| 1733869200 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1733782800 | 29.845 | 0 | 0.00 | 29.845 | 29.845 | 29.845 | 0 |
| 1733523600 | 29.845 | -2.66 | -8.17 | 29.845 | 29.845 | 29.845 | 1000 |
| 1733437200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733350800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733264400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1733178000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732918800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732746000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732659600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732573200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732314000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732227600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732141200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732054800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731968400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731709200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731622800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731536400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731450000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731363600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731104400 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1731018000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1730931600 | 32.5 | -5.53 | -14.54 | 32.5 | 32.5 | 32.5 | 950 |
| 1730841900 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730755500 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730496300 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730409900 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730323500 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730237100 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1730150700 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1729891500 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1729805100 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1729718700 | 38.03 | 0 | 0.00 | 38.03 | 38.03 | 38.03 | 0 |
| 1729632300 | 38.03 | -0.38 | -0.99 | 38.03 | 38.03 | 38.03 | 3275 |
| 1729521000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1729261800 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1729175400 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1729089000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1729002600 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1728916200 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1728657000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1728570600 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1728484200 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1728397800 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1728311400 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
