Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daikin Inds Ltd (PK) | DKILF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.25 | 2.52% | 132.41 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 129.00 | 129.00 | 139.34 | 132.41 | 129.16 |
DKILF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.79 | 139.34 | 119.35 | 126.80 | 1,248 | 6.62 | 5.26% |
| 1 Month | 135.41 | 141.75 | 119.35 | 129.27 | 1,302 | -3.00 | -2.22% |
| 3 Months | 153.91 | 165.59 | 119.35 | 142.35 | 2,993 | -21.50 | -13.97% |
| 6 Months | 141.72 | 175.59 | 119.35 | 147.70 | 2,511 | -9.31 | -6.57% |
| 1 Year | 173.72 | 216.84 | 119.35 | 153.90 | 1,637 | -41.31 | -23.78% |
| 3 Years | 207.42 | 271.42 | 119.35 | 171.36 | 1,293 | -75.01 | -36.16% |
| 5 Years | 118.50 | 271.42 | 109.0963 | 174.39 | 1,202 | 13.91 | 11.74% |
DKILF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 132.41 | 3.25 | 2.52% | 129.00 | 139.34 | 129.00 | 712 |
| Apr 25 2024 | 129.16 | 0.91 | 0.71% | 128.41 | 133.25 | 128.41 | 1,186 |
| Apr 24 2024 | 128.25 | -3.00 | -2.29% | 131.26 | 133.25 | 125.41 | 874 |
| Apr 23 2024 | 131.25 | 6.50 | 5.21% | 134.50 | 134.50 | 126.50 | 957 |
| Apr 22 2024 | 124.75 | 2.75 | 2.25% | 121.5001 | 132.75 | 121.5001 | 2,602 |
| Apr 19 2024 | 122.00 | -1.75 | -1.41% | 125.79 | 127.09 | 119.35 | 622 |
| Apr 18 2024 | 123.75 | -2.25 | -1.79% | 120.91 | 129.09 | 120.91 | 1,364 |
| Apr 17 2024 | 126.00 | -0.50 | -0.40% | 121.91 | 128.84 | 121.91 | 641 |
| Apr 16 2024 | 126.50 | -1.25 | -0.98% | 135.91 | 135.91 | 126.50 | 1,265 |
| Apr 15 2024 | 127.75 | -1.41 | -1.09% | 137.00 | 137.00 | 125.66 | 2,156 |
| Apr 12 2024 | 129.16 | -4.84 | -3.61% | 125.2501 | 135.34 | 125.25 | 1,061 |
| Apr 11 2024 | 134.00 | 2.03 | 1.54% | 128.16 | 136.09 | 128.16 | 894 |
| Apr 10 2024 | 131.9725 | 0.22 | 0.17% | 126.91 | 132.90 | 126.91 | 1,526 |
| Apr 09 2024 | 131.75 | 1.95 | 1.50% | 128.66 | 136.75 | 128.66 | 838 |
| Apr 08 2024 | 129.80 | -0.86 | -0.66% | 139.72 | 139.72 | 126.61 | 4,124 |
| Apr 05 2024 | 130.66 | -1.04 | -0.79% | 135.37 | 135.53 | 130.16 | 807 |
| Apr 04 2024 | 131.70 | -0.30 | -0.23% | 127.92 | 138.34 | 127.92 | 911 |
| Apr 03 2024 | 132.00 | -8.00 | -5.71% | 141.26 | 141.26 | 128.43 | 1,073 |
| Apr 02 2024 | 140.00 | 4.75 | 3.51% | 133.66 | 141.50 | 133.50 | 460 |
| Apr 01 2024 | 135.25 | -3.50 | -2.52% | 135.41 | 141.75 | 135.25 | 1,369 |
| Mar 28 2024 | 138.75 | 3.75 | 2.78% | 131.91 | 140.59 | 131.91 | 523 |
| Mar 27 2024 | 135.00 | 3.25 | 2.47% | 134.41 | 140.00 | 134.41 | 1,418 |
