Daiei Kankyo Company Ltd (PK) (DKCLF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 18.735317 | 18.735317 | 18.735317 | 2800 | 18.735317 | CS |
| 26 | 0 | 0 | 15.848222 | 18.735317 | 15.848222 | 1267 | 17.97920984 | CS |
| 52 | 0 | 0 | 15.848222 | 18.735317 | 15.848222 | 1267 | 17.97920984 | CS |
| 156 | 0 | 0 | 15.848222 | 18.735317 | 15.848222 | 1267 | 17.97920984 | CS |
| 260 | 0 | 0 | 15.848222 | 18.735317 | 15.848222 | 1267 | 17.97920984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728509340 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1728422940 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1728336540 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1728077340 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1727990940 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1727904540 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1727818140 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1727731740 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1727472540 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1727386140 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1727299740 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1727213340 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1727126940 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1726867740 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1726781340 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1726694940 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1726608540 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1726522140 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1726262940 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1726176540 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1726090140 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1726003740 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1725917340 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1725658140 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1725571740 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1725485340 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1725398940 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1725053340 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1724966940 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1724880540 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1724794140 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1724707740 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1724448540 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1724362140 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1724275740 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1724189340 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1724102940 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1723843740 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1723757340 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1723670940 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1723584540 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1723498140 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1723238940 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1723152540 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1723066140 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1722979740 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1722893340 | 18.735317 | 0 | 0.00 | 18.735317 | 18.735317 | 18.735317 | 0 |
| 1722634140 | 18.735317 | 2.75 | 17.19 | 18.735317 | 18.735317 | 18.735317 | 2800 |
| 1722519000 | 15.9871 | 0 | 0.00 | 15.9871 | 15.9871 | 15.9871 | 0 |
| 1722432600 | 15.9871 | 0 | 0.00 | 15.9871 | 15.9871 | 15.9871 | 0 |
| 1722346200 | 15.9871 | 0 | 0.00 | 15.9871 | 15.9871 | 15.9871 | 0 |
| 1722259800 | 15.9871 | 0 | 0.00 | 15.9871 | 15.9871 | 15.9871 | 0 |
| 1722000600 | 15.9871 | 0 | 0.00 | 15.9871 | 15.9871 | 15.9871 | 0 |
| 1721914200 | 15.9871 | 0 | 0.00 | 15.9871 | 15.9871 | 15.9871 | 0 |
| 1721827800 | 15.9871 | 0 | 0.00 | 15.9871 | 15.9871 | 15.9871 | 0 |
| 1721741400 | 15.9871 | 0 | 0.00 | 15.9871 | 15.9871 | 15.9871 | 0 |
| 1721655000 | 15.9871 | 0 | 0.00 | 15.9871 | 15.9871 | 15.9871 | 0 |
| 1721395800 | 15.9871 | 0 | 0.00 | 15.9871 | 15.9871 | 15.9871 | 0 |
| 1721309400 | 15.9871 | 0 | 0.00 | 15.9871 | 15.9871 | 15.9871 | 0 |
| 1721223000 | 15.9871 | 0 | 0.00 | 15.9871 | 15.9871 | 15.9871 | 0 |
| 1721136600 | 15.9871 | 0 | 0.00 | 15.9871 | 15.9871 | 15.9871 | 0 |
| 1721050200 | 15.9871 | 0 | 0.00 | 15.9871 | 15.9871 | 15.9871 | 0 |
| 1720791000 | 15.9871 | 0 | 0.00 | 15.9871 | 15.9871 | 15.9871 | 0 |
| 1720704600 | 15.9871 | 0 | 0.00 | 15.9871 | 15.9871 | 15.9871 | 0 |
| 1720618200 | 15.9871 | 0 | 0.00 | 15.9871 | 15.9871 | 15.9871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
