Dah Sing Financial Holding Ltd (PK) (DAHSF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.25 | -8.33333333333 | 3 | 3 | 2.75 | 1750 | 2.875 | CS |
| 12 | 0.3 | 12.2448979592 | 2.45 | 3 | 2.45 | 1233 | 2.85202703 | CS |
| 26 | 0.8 | 41.0256410256 | 1.95 | 3 | 1.87 | 1481 | 2.32842674 | CS |
| 52 | 0.37 | 15.5462184874 | 2.38 | 3 | 1.87 | 1165 | 2.32265536 | CS |
| 156 | -0.4121 | -13.0324784162 | 3.1621 | 3.1621 | 1.87 | 883 | 2.38754177 | CS |
| 260 | -1.3062 | -32.2025541147 | 4.0562 | 4.0562 | 1.87 | 3257 | 3.20278848 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718919000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718746200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718659800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718400600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718314200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718227800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718141400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1718055000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717795800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717709400 | 2.75 | -0.25 | -8.33 | 2.75 | 2.75 | 2.75 | 1750 |
| 1717622460 | 3 | 0.55 | 22.45 | 3 | 3 | 3 | 1750 |
| 1717536600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1717450200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1717191000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1717104600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1717018200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1716931800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1716586200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1716499800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1716413400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1716327000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1716240600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715981400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715895000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715808600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715722200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715635800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715376600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715290200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715203800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715117400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1715031000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1714771800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1714685400 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1714599000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1714512600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1714425900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1714166700 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1714080300 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1713993900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1713907500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1713821100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1713561900 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1713475500 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1713389100 | 2.45 | 0.43 | 21.29 | 2.45 | 2.45 | 2.45 | 200 |
| 1713274200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1713187800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1712928600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1712842200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1712755800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1712669400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1712583000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1712323800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1712237400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1712151000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1712064600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1711978200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1711632600 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1711546200 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1711459800 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1711373400 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
