Cyber Apps World Inc (PK) (CYAP)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0649 | 16.024691358 | 0.405 | 0.4699 | 0.405 | 97743 | 0.42588904 | CS |
| 12 | 0.3619 | 335.092592593 | 0.108 | 0.4852 | 0.056 | 31711 | 0.32667829 | CS |
| 26 | 0.32665 | 228.027923211 | 0.14325 | 0.4852 | 0.056 | 14736 | 0.28957001 | CS |
| 52 | 0.2799 | 147.315789474 | 0.19 | 0.5 | 0.056 | 12359 | 0.29959172 | CS |
| 156 | 0.46405 | 7932.47863248 | 0.00585 | 0.5 | 0.0002 | 7697646 | 0.00348469 | CS |
| 260 | 0.1699 | 56.6333333333 | 0.3 | 1 | 0.0002 | 5643220 | 0.00491597 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694880 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1726608480 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1726522080 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1726262880 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1726176480 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1726090080 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1726003680 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1725917280 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1725658080 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1725571680 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1725485280 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1725398880 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1725053280 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1724966880 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1724880480 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1724794080 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1724707680 | 0.4699 | 0 | 0.00 | 0.4699 | 0.4699 | 0.4699 | 0 |
| 1724448480 | 0.4699 | 0.0448 | 10.54 | 0.4699 | 0.4699 | 0.4699 | 3443 |
| 1724361780 | 0.4251 | 0 | 0.00 | 0.4251 | 0.4251 | 0.4251 | 0 |
| 1724275380 | 0.4251 | 0.0346 | 8.86 | 0.405 | 0.44 | 0.405 | 192043 |
| 1724188800 | 0.3905 | -0.012 | -2.98 | 0.39 | 0.405 | 0.39 | 7553 |
| 1724102880 | 0.4025 | -0.0125 | -3.01 | 0.4025 | 0.4025 | 0.4025 | 1280 |
| 1723843740 | 0.415 | 0.1649 | 65.93 | 0.4 | 0.45 | 0.4 | 55197 |
| 1723756860 | 0.2501 | -0.0894 | -26.33 | 0.33 | 0.35 | 0.2501 | 34298 |
| 1723670820 | 0.3395 | 0.067112 | 24.64 | 0.255 | 0.35 | 0.25 | 96802 |
| 1723584360 | 0.272388 | 0.1376881 | 102.22 | 0.1447 | 0.4852 | 0.1188 | 181241 |
| 1723497900 | 0.1346999 | 0.0119899 | 9.77 | 0.0722 | 0.1447 | 0.0722 | 11551 |
| 1723238400 | 0.12271 | 0.05131 | 71.86 | 0.12271 | 0.12271 | 0.12271 | 3958 |
| 1723152120 | 0.0714 | 0 | 0.00 | 0.0714 | 0.0714 | 0.0714 | 0 |
| 1723065720 | 0.0714 | -0.0765 | -51.72 | 0.0714 | 0.0714 | 0.0714 | 368 |
| 1722979800 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1722893340 | 0.1479 | 0 | 0.00 | 0.1479 | 0.1479 | 0.1479 | 0 |
| 1722634140 | 0.1479 | 0.0009 | 0.61 | 0.1479 | 0.1479 | 0.1479 | 5188 |
| 1722547620 | 0.147 | 0.0814 | 124.09 | 0.147 | 0.147 | 0.147 | 1000 |
| 1722461280 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1722374880 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1722288480 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1722029280 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1721942880 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
| 1721856480 | 0.0656 | 0.0096 | 17.14 | 0.0656 | 0.0656 | 0.0656 | 1131 |
| 1721769960 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1721683560 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1721424360 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1721337960 | 0.056 | -0.0515 | -47.91 | 0.078975 | 0.078975 | 0.056 | 10125 |
| 1721251320 | 0.1075 | -0.001 | -0.92 | 0.11749 | 0.11749 | 0.1075 | 16220 |
| 1721165340 | 0.1085 | 0 | 0.00 | 0.1085 | 0.1085 | 0.1085 | 0 |
| 1721078940 | 0.1085 | 0.0005 | 0.46 | 0.1085 | 0.1085 | 0.1085 | 1072 |
| 1720819740 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1720733340 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1720646940 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1720560540 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1720474140 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1720214940 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1720042140 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1719955740 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 701 |
| 1719868980 | 0.108 | 0.0005 | 0.47 | 0.108 | 0.108 | 0.108 | 137 |
| 1719610020 | 0.1075 | -0.0075 | -6.52 | 0.108 | 0.108 | 0.1075 | 10902 |
| 1719523620 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1719437220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1719350820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1719264420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1719005220 | 0.115 | -0.02 | -14.81 | 0.115 | 0.115 | 0.115 | 806 |
| 1718918640 | 0.135 | 0.01001 | 8.01 | 0.135 | 0.135 | 0.135 | 5301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
