Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cyber Apps World Inc (PK) | CYAP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.15033 |
CYAP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1655 | 0.1655 | 0.15033 | 0.1636839 | 1,704 | -0.01517 | -9.17% |
1 Month | 0.16656 | 0.2465 | 0.1274 | 0.2022429 | 4,519 | -0.01623 | -9.74% |
3 Months | 0.32 | 0.3399 | 0.1131 | 0.2061579 | 3,184 | -0.16967 | -53.02% |
6 Months | 0.2312 | 0.50 | 0.1075 | 0.288892 | 6,521 | -0.08087 | -34.98% |
1 Year | 0.0552 | 0.50 | 0.03 | 0.2840957 | 8,699 | 0.09513 | 172.34% |
3 Years | 0.1103 | 0.50 | 0.0002 | 0.0045337 | 7,962,106 | 0.04003 | 36.29% |
5 Years | 0.27 | 1.00 | 0.0002 | 0.0048654 | 5,835,442 | -0.11967 | -44.32% |
CYAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.15033 | 0.00 | 0.00% | 0.15033 | 0.15033 | 0.15033 | 0 |
Apr 17 2024 | 0.15033 | -0.01517 | -9.17% | 0.15033 | 0.15033 | 0.15033 | 408 |
Apr 16 2024 | 0.1655 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0.1655 | 0 |
Apr 15 2024 | 0.1655 | 0.0318 | 23.78% | 0.1655 | 0.1655 | 0.1655 | 3,000 |
Apr 12 2024 | 0.1337 | 0.00 | 0.00% | 0.1337 | 0.1337 | 0.1337 | 0 |
Apr 11 2024 | 0.1337 | 0.0063 | 4.95% | 0.13883 | 0.13883 | 0.1337 | 596 |
Apr 10 2024 | 0.1274 | -0.0773 | -37.76% | 0.146725 | 0.146725 | 0.1274 | 1,607 |
Apr 09 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 0 |
Apr 08 2024 | 0.2047 | 0.00 | 0.00% | 0.18465 | 0.2047 | 0.18465 | 679 |
Apr 05 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 0 |
Apr 04 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 101 |
Apr 03 2024 | 0.2047 | 0.00 | 0.00% | 0.2047 | 0.2047 | 0.2047 | 0 |
Apr 02 2024 | 0.2047 | -0.0326 | -13.74% | 0.1365 | 0.2047 | 0.1365 | 25,672 |
Apr 01 2024 | 0.2373 | 0.0585 | 32.72% | 0.1365 | 0.2373 | 0.1365 | 1,509 |
Mar 28 2024 | 0.1788 | 0.00 | 0.00% | 0.1788 | 0.1788 | 0.1788 | 0 |
Mar 27 2024 | 0.1788 | -0.0384 | -17.68% | 0.246 | 0.246 | 0.1788 | 967 |
Mar 26 2024 | 0.2172 | 0.05064 | 30.40% | 0.16593 | 0.2465 | 0.16593 | 14,587 |
Mar 25 2024 | 0.16656 | 0.00 | 0.00% | 0.16656 | 0.16656 | 0.16656 | 0 |
Mar 22 2024 | 0.16656 | -0.07924 | -32.24% | 0.16656 | 0.16656 | 0.16656 | 585 |
Mar 21 2024 | 0.2458 | 0.10255 | 71.59% | 0.13812 | 0.2458 | 0.1365 | 3,817 |
Mar 20 2024 | 0.14325 | -0.02625 | -15.49% | 0.14325 | 0.15 | 0.14325 | 13,198 |
Mar 19 2024 | 0.1695 | 0.00 | 0.00% | 0.1695 | 0.1695 | 0.1695 | 0 |