Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Curtiss Motorcycles Company Inc (PK) | CMOT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.077 | 0.077 |
CMOT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.076 | 0.077 | 0.075 | 0.0769276 | 1,123 | 0.001 | 1.32% |
1 Month | 0.088 | 0.088 | 0.075 | 0.0753686 | 4,930 | -0.011 | -12.50% |
3 Months | 0.0802 | 0.1039 | 0.042 | 0.0851968 | 11,132 | -0.0032 | -3.99% |
6 Months | 0.097 | 0.1055 | 0.042 | 0.0856873 | 6,970 | -0.02 | -20.62% |
1 Year | 0.061 | 0.23 | 0.042 | 0.1055659 | 16,051 | 0.016 | 26.23% |
3 Years | 0.33 | 0.80 | 0.0112 | 0.1713849 | 11,362 | -0.253 | -76.67% |
5 Years | 0.15 | 0.80 | 0.0112 | 0.1899534 | 8,419 | -0.073 | -48.67% |
CMOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
May 16 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0 |
May 15 2024 | 0.077 | 0.00 | 0.00% | 0.076 | 0.077 | 0.076 | 665 |
May 14 2024 | 0.077 | 0.002 | 2.67% | 0.076 | 0.077 | 0.076 | 3,600 |
May 13 2024 | 0.075 | -0.001 | -1.32% | 0.075 | 0.075 | 0.075 | 100 |
May 10 2024 | 0.076 | 0.0001 | 0.13% | 0.076 | 0.076 | 0.076 | 125 |
May 09 2024 | 0.0759 | 0.00 | 0.00% | 0.0759 | 0.0759 | 0.0759 | 0 |
May 08 2024 | 0.0759 | 0.0009 | 1.20% | 0.0759 | 0.0759 | 0.0759 | 500 |
May 07 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 06 2024 | 0.075 | -0.003 | -3.85% | 0.078 | 0.078 | 0.075 | 5,800 |
May 03 2024 | 0.078 | 0.003 | 4.00% | 0.078 | 0.078 | 0.078 | 3,000 |
May 02 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
May 01 2024 | 0.075 | -0.013 | -14.77% | 0.082 | 0.082 | 0.075 | 20,200 |
Apr 30 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 45 |
Apr 29 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0 |
Apr 26 2024 | 0.088 | 0.013 | 17.33% | 0.088 | 0.088 | 0.088 | 100 |
Apr 25 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 24 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
Apr 22 2024 | 0.075 | 0.033 | 78.57% | 0.088 | 0.088 | 0.075 | 20,100 |
Apr 19 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
Apr 18 2024 | 0.042 | -0.0455 | -52.00% | 0.042 | 0.042 | 0.042 | 13,500 |