Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cuentas Inc (QB) | CUEN | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 2.89 | 19:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.89 | 2.89 |
CUEN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 3.495 | 3.96 | 2.50 | 3.39 | 7,739 | -0.605 | -17.31% |
6 Months | 2.88 | 3.96 | 1.65 | 3.14 | 6,317 | 0.01 | 0.35% |
1 Year | 3.25 | 5.22 | 1.58 | 3.16 | 3,909 | -0.36 | -11.08% |
3 Years | 0.0352 | 7.50 | 0.01091 | 0.1074918 | 82,012 | 2.85 | 8,110.23% |
5 Years | 0.28 | 7.50 | 0.0096 | 0.070453 | 215,499 | 2.61 | 932.14% |
CUEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 02 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Mar 01 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Feb 26 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Feb 25 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Feb 24 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Feb 23 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Feb 22 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Feb 19 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Feb 18 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Feb 17 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Feb 16 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Feb 12 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Feb 11 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Feb 10 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Feb 09 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Feb 08 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Feb 05 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Feb 04 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |
Feb 03 2021 | 2.89 | 0.00 | 0.0% | 2.89 | 2.89 | 2.89 | 0 |