Cuentas (QB) Historical Data - CUEN

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cuentas Inc (QB) CUEN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.07 -3.55% 1.90 1.89 2.00 2.00 1.97 16:15:51
more quote information »

CUEN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.842.651.681.861,6500.063.26%
1 Month3.653.651.582.301,523-1.75-47.95%
3 Months5.607.501.584.511,437-3.70-66.07%
6 Months2.257.501.583.731,749-0.35-15.56%
1 Year1.657.500.5352.212,3810.2515.15%
3 Years0.0287.500.010910.0528531273,3131.876,685.71%
5 Years0.00017.500.00010.0855028300,7251.901,899,900.0%

CUEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 1.90 -0.07 -3.55% 2.00 2.00 1.89 1,507
Mar 26 2020 1.97 0.08 4.23% 2.17 2.65 1.97 2,071
Mar 25 2020 1.89 0.19 11.18% 1.68 2.25 1.68 3,003
Mar 24 2020 1.70 -0.14 -7.61% 1.80 1.80 1.70 1,801
Mar 23 2020 1.84 0.00 0.0% 1.84 1.84 1.84 505
Mar 20 2020 1.84 0.04 2.22% 1.84 1.88 1.84 872
Mar 19 2020 1.80 0.05 2.86% 1.75 1.80 1.75 1,429
Mar 18 2020 1.75 -0.15 -7.89% 1.90 1.90 1.75 3,000
Mar 17 2020 1.90 -0.10 -5.0% 1.92 1.92 1.90 213
Mar 16 2020 2.00 0.00 0.0% 1.80 2.00 1.80 850
Mar 13 2020 2.00 0.00 0.0% 2.00 2.00 2.00 628
Mar 12 2020 2.00 0.00 0.0% 2.00 2.00 2.00 800
Mar 11 2020 2.00 -0.50 -20.0% 2.00 2.00 1.58 1,580
Mar 10 2020 2.50 -0.05 -1.96% 2.51 2.53 2.50 1,481
Mar 09 2020 2.55 -0.45 -15.0% 2.80 2.80 2.55 2,491
Mar 06 2020 3.00 -0.10 -3.23% 3.10 3.10 2.70 2,050
Mar 05 2020 3.10 0.00 0.0% 3.10 3.10 3.10 0
Mar 04 2020 3.10 -0.32 -9.36% 3.42 3.42 3.10 1,000
Mar 03 2020 3.42 0.00 0.0% 3.42 3.42 3.42 0
Mar 02 2020 3.42 -0.08 -2.29% 3.25 3.50 3.00 3,431
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.