Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cuentas Inc (QB) | CUEN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.07 | -3.55% | 1.90 | 1.89 | 2.00 | 2.00 | 1.97 | 16:15:51 |
CUEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 2.65 | 1.68 | 1.86 | 1,650 | 0.06 | 3.26% |
| 1 Month | 3.65 | 3.65 | 1.58 | 2.30 | 1,523 | -1.75 | -47.95% |
| 3 Months | 5.60 | 7.50 | 1.58 | 4.51 | 1,437 | -3.70 | -66.07% |
| 6 Months | 2.25 | 7.50 | 1.58 | 3.73 | 1,749 | -0.35 | -15.56% |
| 1 Year | 1.65 | 7.50 | 0.535 | 2.21 | 2,381 | 0.25 | 15.15% |
| 3 Years | 0.028 | 7.50 | 0.01091 | 0.0528531 | 273,313 | 1.87 | 6,685.71% |
| 5 Years | 0.0001 | 7.50 | 0.0001 | 0.0855028 | 300,725 | 1.90 | 1,899,900.0% |
CUEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 1.90 | -0.07 | -3.55% | 2.00 | 2.00 | 1.89 | 1,507 |
| Mar 26 2020 | 1.97 | 0.08 | 4.23% | 2.17 | 2.65 | 1.97 | 2,071 |
| Mar 25 2020 | 1.89 | 0.19 | 11.18% | 1.68 | 2.25 | 1.68 | 3,003 |
| Mar 24 2020 | 1.70 | -0.14 | -7.61% | 1.80 | 1.80 | 1.70 | 1,801 |
| Mar 23 2020 | 1.84 | 0.00 | 0.0% | 1.84 | 1.84 | 1.84 | 505 |
| Mar 20 2020 | 1.84 | 0.04 | 2.22% | 1.84 | 1.88 | 1.84 | 872 |
| Mar 19 2020 | 1.80 | 0.05 | 2.86% | 1.75 | 1.80 | 1.75 | 1,429 |
| Mar 18 2020 | 1.75 | -0.15 | -7.89% | 1.90 | 1.90 | 1.75 | 3,000 |
| Mar 17 2020 | 1.90 | -0.10 | -5.0% | 1.92 | 1.92 | 1.90 | 213 |
| Mar 16 2020 | 2.00 | 0.00 | 0.0% | 1.80 | 2.00 | 1.80 | 850 |
| Mar 13 2020 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 628 |
| Mar 12 2020 | 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 800 |
| Mar 11 2020 | 2.00 | -0.50 | -20.0% | 2.00 | 2.00 | 1.58 | 1,580 |
| Mar 10 2020 | 2.50 | -0.05 | -1.96% | 2.51 | 2.53 | 2.50 | 1,481 |
| Mar 09 2020 | 2.55 | -0.45 | -15.0% | 2.80 | 2.80 | 2.55 | 2,491 |
| Mar 06 2020 | 3.00 | -0.10 | -3.23% | 3.10 | 3.10 | 2.70 | 2,050 |
| Mar 05 2020 | 3.10 | 0.00 | 0.0% | 3.10 | 3.10 | 3.10 | 0 |
| Mar 04 2020 | 3.10 | -0.32 | -9.36% | 3.42 | 3.42 | 3.10 | 1,000 |
| Mar 03 2020 | 3.42 | 0.00 | 0.0% | 3.42 | 3.42 | 3.42 | 0 |
| Mar 02 2020 | 3.42 | -0.08 | -2.29% | 3.25 | 3.50 | 3.00 | 3,431 |
