Cuentas (PK) Historical Data - CUEN

Company Name	Stock Ticker Symbol	Market	Type
Cuentas Inc (PK)	CUEN	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.234	16:03:35

Open Price	Low Price	High Price	Close Price	Prev Close
0.233	0.233	0.234	0.234	0.234

CUEN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.232	0.3065	0.2311	0.2527348	2,225	0.002	0.86%
1 Month	0.30	0.43	0.2311	0.285392	3,814	-0.066	-22.00%
3 Months	0.44	0.555025	0.2311	0.3739375	4,144	-0.206	-46.82%
6 Months	0.80	1.19	0.2311	0.8389332	18,723	-0.566	-70.75%
1 Year	0.80	1.19	0.2311	0.8389332	18,723	-0.566	-70.75%
3 Years	0.80	1.19	0.2311	0.8389332	18,723	-0.566	-70.75%
5 Years	2.29	7.50	0.2311	1.75	5,969	-2.06	-89.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.234	0.00	0.00%	0.233	0.234	0.233	719
Apr 25 2024	0.234	0.002	0.86%	0.24	0.24	0.233	1,472
Apr 24 2024	0.232	0.00	0.00%	0.232	0.232	0.232	0
Apr 23 2024	0.232	0.0009	0.39%	0.3065	0.3065	0.232	1,780
Apr 22 2024	0.2311	-0.0489	-17.46%	0.26555	0.30	0.2311	1,831
Apr 19 2024	0.28	0.0489	21.16%	0.232	0.28	0.232	3,818
Apr 18 2024	0.2311	-0.0689	-22.97%	0.281	0.281	0.2311	5,468
Apr 17 2024	0.30	0.019	6.76%	0.30	0.30	0.30	521
Apr 16 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0
Apr 15 2024	0.281	0.00	0.00%	0.281	0.331	0.281	1,088
Apr 12 2024	0.281	0.00	0.00%	0.281	0.281	0.281	0
Apr 11 2024	0.281	0.00	0.00%	0.30	0.30	0.281	573
Apr 10 2024	0.281	0.00	0.00%	0.281	0.281	0.281	798
Apr 09 2024	0.281	0.00	0.00%	0.281	0.281	0.281	245
Apr 08 2024	0.281	-0.004	-1.40%	0.281	0.281	0.281	539
Apr 05 2024	0.285	-0.065	-18.57%	0.33	0.33	0.281	4,051
Apr 04 2024	0.35	0.00	0.00%	0.35	0.35	0.35	311
Apr 03 2024	0.35	0.00	0.00%	0.35	0.35	0.35	0
Apr 02 2024	0.35	0.05	16.67%	0.30635	0.43	0.30635	1,370
Apr 01 2024	0.30	0.00	0.00%	0.30	0.30	0.30	33,349
Mar 28 2024	0.30	-0.04	-11.76%	0.30	0.30	0.30	145
Mar 27 2024	0.34	0.02	6.25%	0.34	0.34	0.34	267