CUEN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 0.1062 | -0.014 | -11.65% | 0.1061 | 0.1062 | 0.1061 | 1,222 |
Sep 19 2024 | 0.1202 | -0.0298 | -19.87% | 0.1202 | 0.1202 | 0.1202 | 6,107 |
Sep 18 2024 | 0.15 | 0.0449 | 42.72% | 0.1601 | 0.1601 | 0.1201 | 18,339 |
Sep 17 2024 | 0.1051 | -0.0949 | -47.45% | 0.16255 | 0.16255 | 0.1051 | 5,020 |
Sep 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Sep 13 2024 | 0.20 | 0.0254 | 14.55% | 0.198 | 0.20489 | 0.198 | 8,140 |
Sep 12 2024 | 0.1746 | -0.0254 | -12.70% | 0.25 | 0.25 | 0.09 | 29,905 |
Sep 11 2024 | 0.20 | 0.002 | 1.01% | 0.20 | 0.20 | 0.20 | 130 |
Sep 10 2024 | 0.198 | -0.0644 | -24.54% | 0.198 | 0.198 | 0.198 | 107 |
Sep 09 2024 | 0.2624 | -0.0376 | -12.53% | 0.2624 | 0.2624 | 0.2624 | 1,057 |
Sep 06 2024 | 0.30 | 0.0999 | 49.93% | 0.294 | 0.30 | 0.25 | 607 |
Sep 05 2024 | 0.2001 | -0.05196 | -20.61% | 0.2001 | 0.2001 | 0.2001 | 417 |
Sep 04 2024 | 0.25206 | 0.05206 | 26.03% | 0.22 | 0.25206 | 0.22 | 3,555 |
Sep 03 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 101 |
Aug 30 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Aug 29 2024 | 0.20 | -0.029 | -12.66% | 0.1902 | 0.20 | 0.1902 | 360 |
Aug 28 2024 | 0.229 | -0.0009 | -0.39% | 0.2096 | 0.229 | 0.2096 | 976 |
Aug 27 2024 | 0.2299 | 0.0033 | 1.46% | 0.285 | 0.3604 | 0.1903 | 36,135 |
Aug 26 2024 | 0.2266 | 0.0364 | 19.14% | 0.2355 | 0.2835 | 0.191 | 16,463 |
Aug 23 2024 | 0.1902 | -0.0008 | -0.42% | 0.1902 | 0.1902 | 0.1902 | 541 |
Aug 22 2024 | 0.191 | -0.02614 | -12.04% | 0.2255 | 0.2255 | 0.191 | 1,045 |
Aug 21 2024 | 0.21714 | -0.06286 | -22.45% | 0.2351 | 0.28 | 0.21714 | 3,000 |
Aug 20 2024 | 0.28 | 0.0451 | 19.20% | 0.28 | 0.28 | 0.28 | 21,319 |
Aug 19 2024 | 0.2349 | 0.0434 | 22.66% | 0.211 | 0.269 | 0.191 | 6,419 |
Aug 16 2024 | 0.1915 | -0.0385 | -16.74% | 0.2456 | 0.2456 | 0.191 | 2,351 |
Aug 15 2024 | 0.23 | 0.03 | 15.00% | 0.21206 | 0.23 | 0.21206 | 1,311 |
Aug 14 2024 | 0.20 | -0.0789 | -28.29% | 0.20 | 0.20 | 0.20 | 5,521 |
Aug 13 2024 | 0.2789 | 0.0789 | 39.45% | 0.2789 | 0.2789 | 0.2789 | 104 |
Aug 12 2024 | 0.20 | -0.0799 | -28.55% | 0.23995 | 0.23995 | 0.20 | 480 |
Aug 09 2024 | 0.2799 | 0.00 | 0.00% | 0.2799 | 0.2799 | 0.2799 | 0 |
Aug 08 2024 | 0.2799 | 0.0499 | 21.70% | 0.24 | 0.2799 | 0.24 | 23,230 |
Aug 07 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
Aug 06 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 34 |
Aug 05 2024 | 0.23 | -0.00505 | -2.15% | 0.195 | 0.23 | 0.1926 | 4,154 |
Aug 02 2024 | 0.23505 | -0.02688 | -10.26% | 0.1902 | 0.2799 | 0.1902 | 2,390 |
Aug 01 2024 | 0.26193 | 0.02563 | 10.85% | 0.2126 | 0.26193 | 0.2126 | 227 |
Jul 31 2024 | 0.2363 | -0.0437 | -15.61% | 0.27 | 0.27 | 0.1903 | 1,115 |
Jul 30 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 173 |
Jul 29 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Jul 26 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0 |
Jul 25 2024 | 0.28 | 0.0001 | 0.04% | 0.21728 | 0.28 | 0.21 | 3,289 |
Jul 24 2024 | 0.2799 | 0.05623 | 25.14% | 0.2799 | 0.2799 | 0.2799 | 333 |
Jul 23 2024 | 0.22367 | 0.00 | 0.00% | 0.22367 | 0.22367 | 0.22367 | 0 |
Jul 22 2024 | 0.22367 | 0.00 | 0.00% | 0.22367 | 0.22367 | 0.22367 | 0 |
Jul 19 2024 | 0.22367 | -0.03133 | -12.29% | 0.24545 | 0.2499 | 0.191 | 1,186 |
Jul 18 2024 | 0.255 | 0.005 | 2.00% | 0.2999 | 0.2999 | 0.2103 | 1,076 |
Jul 17 2024 | 0.25 | 0.01 | 4.17% | 0.1902 | 0.2999 | 0.1902 | 4,575 |
Jul 16 2024 | 0.24 | -0.00397 | -1.63% | 0.24 | 0.24 | 0.24 | 250 |
Jul 15 2024 | 0.24397 | -0.00603 | -2.41% | 0.25995 | 0.25995 | 0.22 | 1,651 |
Jul 12 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jul 11 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.2201 | 39,505 |
Jul 10 2024 | 0.25 | 0.0599 | 31.51% | 0.215 | 0.25 | 0.20 | 3,571 |
Jul 09 2024 | 0.1901 | -0.06993 | -26.89% | 0.20693 | 0.2205 | 0.1901 | 1,634 |
Jul 08 2024 | 0.26003 | 0.01003 | 4.01% | 0.25 | 0.26003 | 0.1901 | 3,014 |
Jul 05 2024 | 0.25 | -0.04 | -13.79% | 0.25 | 0.29 | 0.25 | 497 |
Jul 03 2024 | 0.29 | 0.035 | 13.73% | 0.25 | 0.29 | 0.25 | 3,677 |
Jul 02 2024 | 0.255 | 0.014 | 5.81% | 0.255 | 0.29 | 0.22 | 1,407 |
Jul 01 2024 | 0.241 | 0.031 | 14.76% | 0.19535 | 0.241 | 0.1901 | 2,119 |
Jun 28 2024 | 0.21 | -0.015 | -6.67% | 0.221 | 0.24995 | 0.21 | 4,477 |
Jun 27 2024 | 0.225 | -0.025 | -10.00% | 0.21 | 0.225 | 0.21 | 1,535 |
Jun 26 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
Jun 25 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |