Cuentas (QB) Historical Data - CUEN

CUEN Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 4.71 -0.10 -2.08% 4.71 4.71 4.71 101
Feb 13 2020 4.81 0.00 +0.00% 4.85 4.85 4.60 0
Feb 13 2020 4.81 -0.69 -12.55% 4.85 4.85 4.60 1,569
Feb 12 2020 5.50 0.00 0.0% 5.50 5.50 5.50 0
Feb 11 2020 5.50 -0.50 -8.33% 5.98 5.98 5.38 1,690
Feb 10 2020 6.00 0.02 0.33% 5.98 6.00 5.98 204
Feb 07 2020 5.98 1.21 25.37% 4.90 5.98 4.90 1,360
Feb 06 2020 4.77 0.00 +0.00% 4.00 4.77 3.96 0
Feb 06 2020 4.77 1.37 40.29% 4.00 4.77 3.96 1,868
Feb 05 2020 3.40 0.40 13.33% 3.08 3.40 3.08 769
Feb 04 2020 3.00 -1.00 -25.0% 3.77 3.77 3.00 1,420
Feb 03 2020 4.00 0.00 +0.00% 4.75 4.75 3.75 0
Feb 03 2020 4.00 -0.98 -19.68% 4.75 4.75 3.75 2,084
Jan 31 2020 4.98 -0.55 -9.95% 5.50 5.50 4.05 1,303
Jan 30 2020 5.53 -0.31 -5.31% 5.53 5.53 5.53 220
Jan 29 2020 5.84 0.00 +0.00% 5.65 5.84 5.65 0
Jan 29 2020 5.84 0.03 0.52% 5.65 5.84 5.65 700
Jan 28 2020 5.81 0.00 +0.00% 5.85 5.85 5.81 0
Jan 28 2020 5.81 -0.29 -4.75% 5.85 5.85 5.81 950
Jan 27 2020 6.10 0.00 0.0% 6.10 6.10 6.10 0
Jan 24 2020 6.10 -0.01 -0.16% 6.06 6.10 6.00 600
Jan 23 2020 6.11 0.00 +0.00% 6.15 6.25 6.11 0
Jan 23 2020 6.11 -0.14 -2.24% 6.15 6.25 6.11 600
Jan 22 2020 6.25 0.06 0.97% 6.40 6.40 6.25 650
Jan 21 2020 6.19 0.21 3.51% 5.98 6.75 5.98 3,412
Jan 20 2020 5.98 0.00 +0.00% 5.79 5.98 5.79 0
Jan 17 2020 5.98 0.00 +0.00% 5.79 5.98 5.79 0
Jan 17 2020 5.98 -0.01 -0.17% 5.79 5.98 5.79 300
Jan 16 2020 5.99 -1.01 -14.43% 6.00 6.90 5.75 3,900
Jan 15 2020 7.00 -0.20 -2.78% 7.18 7.25 7.00 2,845
Jan 14 2020 7.20 0.00 +0.00% 7.25 7.40 7.20 0
Jan 14 2020 7.20 -0.05 -0.69% 7.25 7.40 7.20 2,262
Jan 13 2020 7.25 0.15 2.11% 7.22 7.30 6.80 4,275
Jan 10 2020 7.10 1.10 18.33% 6.00 7.50 6.00 4,391
Jan 09 2020 6.00 0.00 +0.00% 5.98 6.00 5.98 0
Jan 09 2020 6.00 0.65 12.15% 5.98 6.00 5.98 1,621
Jan 08 2020 5.35 -0.50 -8.55% 5.60 5.60 5.35 2,100
Jan 07 2020 5.85 0.00 0.0% 5.85 5.85 5.85 0
Jan 06 2020 5.85 0.23 4.09% 5.868 6.00 5.85 712
Jan 03 2020 5.62 0.00 +0.00% 5.60 5.66 5.60 0
Jan 03 2020 5.62 0.01 0.18% 5.60 5.66 5.60 1,067
Jan 02 2020 5.61 -0.09 -1.58% 5.89 5.91 5.61 3,407
Jan 01 2020 5.70 0.00 +0.00% 5.50 5.89 5.50 0
Dec 31 2019 5.70 0.00 +0.00% 5.50 5.89 5.50 0
Dec 31 2019 5.70 0.70 14.0% 5.50 5.89 5.50 2,112
Dec 30 2019 5.00 0.00 +0.00% 5.71 5.75 5.00 0
Dec 30 2019 5.00 -0.74 -12.89% 5.71 5.75 5.00 2,079
Dec 27 2019 5.74 -0.11 -1.88% 5.85 5.99 5.70 930
Dec 26 2019 5.85 0.00 +0.00% 5.50 6.00 5.50 0
Dec 26 2019 5.85 0.53 9.96% 5.50 6.00 5.50 3,777
Dec 25 2019 5.32 0.00 +0.00% 4.69 5.50 4.69 0
Dec 24 2019 5.32 0.00 +0.00% 4.69 5.50 4.69 0
Dec 24 2019 5.32 1.06 24.88% 4.69 5.50 4.69 2,225
Dec 23 2019 4.26 -0.23 -5.12% 4.51 4.60 4.26 1,758
Dec 20 2019 4.49 0.30 7.16% 4.20 4.49 4.20 2,822
Dec 19 2019 4.19 0.00 0.0% 4.19 4.19 4.19 0
Dec 18 2019 4.19 -0.11 -2.56% 4.05 4.19 4.00 1,705
Dec 17 2019 4.30 0.00 +0.00% 4.01 4.30 4.01 0
Dec 17 2019 4.30 -0.10 -2.27% 4.01 4.30 4.01 540
Dec 16 2019 4.40 0.65 17.33% 3.61 4.40 3.60 2,717
Dec 13 2019 3.75 0.00 +0.00% 3.75 3.75 3.75 0
Dec 13 2019 3.75 0.15 4.17% 3.75 3.75 3.75 355
Dec 12 2019 3.60 0.11 3.15% 3.49 3.60 3.29 3,013
Dec 11 2019 3.49 -0.01 -0.29% 3.49 3.49 3.49 320
Dec 10 2019 3.50 0.40 12.9% 3.19 3.75 3.19 650
Dec 09 2019 3.10 0.00 +0.00% 3.10 3.39 3.10 0
Dec 09 2019 3.10 0.10 3.33% 3.10 3.39 3.10 400
Dec 06 2019 3.00 0.00 +0.00% 2.90 3.145 2.70 0
Dec 06 2019 3.00 -0.27 -8.26% 2.90 3.145 2.70 1,206
Dec 05 2019 3.27 0.00 0.0% 3.27 3.27 3.27 0
Dec 04 2019 3.27 0.00 0.0% 3.27 3.27 3.27 0
Dec 03 2019 3.27 -0.01 -0.15% 3.10 3.27 3.10 378
Dec 02 2019 3.275 0.00 +0.00% 3.275 3.275 3.275 0
Dec 02 2019 3.275 0.00 0.0% 3.275 3.275 3.275 0
Nov 29 2019 3.275 0.28 9.17% 3.34 3.34 3.275 250
Nov 28 2019 3.00 0.00 +0.00% 3.06 3.06 3.00 0
Nov 27 2019 3.00 -0.16 -5.06% 3.06 3.06 3.00 1,100
Nov 26 2019 3.16 -0.03 -0.94% 3.17 3.17 3.16 1,200
Nov 25 2019 3.19 0.00 +0.00% 3.15 3.25 3.15 0
Nov 25 2019 3.19 -0.20 -5.9% 3.15 3.25 3.15 574
Nov 22 2019 3.39 0.00 0.0% 3.39 3.39 3.39 0
Nov 21 2019 3.39 0.00 0.0% 3.39 3.39 3.39 305
Nov 20 2019 3.39 0.00 +0.00% 3.39 3.39 3.39 0
Nov 20 2019 3.39 0.00 0.0% 3.39 3.39 3.39 0
Nov 19 2019 3.39 -0.06 -1.74% 3.15 3.43 3.14 1,010


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.