ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Croghan Bancshares Inc (QB)

Croghan Bancshares Inc (QB) (CHBH)

46.32
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10046.3246.3246.3224246.32CS
4-1.43-2.9947643979147.7547.7546.32214446.7375042CS
120.771.6904500548845.5550.2545.5585047.20859504CS
260.821.802197802245.550.2545.2699046.20477563CS
52-0.2-0.42992261392946.525344103046.38757409CS
156-15.44-2561.7672.7544115154.32454113CS
260-6.68-12.60377358495372.7528.75110853.04528003CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172686744046.3200.0046.3246.3246.320
172678104046.3200.0046.3246.3246.320
172669464046.3200.0046.3246.3246.320
172660824046.3200.0046.3246.3246.32242
172652214046.3200.0046.3246.3246.320
172626294046.3200.0046.3246.3246.320
172617654046.32-0.35-0.7546.3246.3246.32100
172608996046.6700.0046.6746.6746.670
172600356046.6700.0046.6746.6746.670
172591716046.6700.0046.6746.6746.67300
172565784046.6700.0046.6746.6746.670
172557144046.67-1.08-2.2647.0147.227446.519299
172548528047.7500.0047.7547.7547.750
172539888047.7500.0047.7547.7547.750
172505328047.7500.0047.7547.7547.750
172496688047.7500.0047.7547.7547.750
172488048047.7500.0047.7547.7547.750
172479408047.7500.0047.7547.7547.750
172470768047.7500.0047.7547.7547.750
172444848047.750.571.2247.7547.7547.75781
172436214047.17660.160.3347.0147.176647.01505
172427520047.0200.0047.0247.0247.020
172418880047.02-0.24-0.5147.0247.0247.02250
172410288047.26-1.74-3.5547.7647.7647.26772
17238436204900.004949490
17237572204900.004949490
172367082049-1-2.00494949100
172358436050-0.25-0.50505050104
172349760050.2500.0050.2550.2550.250
172323840050.250.250.5050.2450.2550.24800
1723152000501.252.5649.255049.25935
172306572048.751.292.7248.7448.7548.741408
172297980047.4600.0047.4647.4647.461
172289334047.4600.0047.4647.4647.460
172263414047.4600.0047.4647.4647.460
172254774047.4600.0047.4647.4647.460
172246134047.460.160.3447.4647.4647.46107
172237482047.30.30.6447.247.347.2445
17222883004700.004747470
1722029100470.731.58474747284
172194294046.2700.0046.2746.2746.270
172185654046.2700.0046.2746.2746.270
172177014046.27-1.23-2.5946.2746.2746.27300
172168374047.51.753.8346.2747.546.27399
172142448045.7500.0045.7545.7545.750
172133808045.7500.0045.7545.7545.750
172125168045.7500.0045.7545.7545.750
172116528045.7500.0045.7545.7545.750
172107888045.7500.0045.7545.7545.750
172081968045.7500.0045.7545.7545.750
172073328045.7500.0045.7545.7545.750
172064688045.750.20.4445.7745.7745.75771
172056018045.5500.0045.5545.5545.550
172047378045.5500.0045.5545.5545.550
172021458045.5500.0045.5545.5545.550
172004178045.5500.0045.5545.5545.550
171995538045.5500.0045.5545.5545.550
171986898045.5500.0045.5545.5545.55300
171961002045.550.240.5345.5545.5545.55500
171952320045.31-0.49-1.0745.3145.3145.31330
171943704045.800.0045.845.845.81232
171935094045.800.0045.845.845.80
171926454045.800.0045.845.845.8375

Your Recent History

Delayed Upgrade Clock