Critical Elements Corp (QX) Historical Data - CRECF

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Critical Elements Corp (QX) CRECF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.4652 0.00 0.00 0.00 0.4652 16:33:35
more quote information »

CRECF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.464640.4750.440.465338929,3980.000560.12%
1 Month0.320.4750.3150.403492618,8070.145245.38%
3 Months0.260.4750.200.322826528,9440.205278.92%
6 Months0.370.4750.200.331639820,4090.095225.73%
1 Year0.750.7830.200.398419815,878-0.2848-37.97%
3 Years0.391.47950.200.772886816,9270.075219.28%
5 Years0.1931.47950.1030.594150421,4180.2722141.04%

CRECF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.4652 0.00 0.0% 0.4652 0.4652 0.4652 0
Nov 15 2019 0.4652 0.00 0.0% 0.4652 0.4652 0.4652 0
Nov 14 2019 0.4652 0.00 0.0% 0.4652 0.4652 0.4652 0
Nov 13 2019 0.4652 0.0014 0.3% 0.46 0.475 0.44 39,294
Nov 12 2019 0.4638 -0.00169 -0.36% 0.45757 0.4638 0.45757 1,200
Nov 11 2019 0.465492 0.06249 15.51% 0.46464 0.4707 0.454 47,700
Nov 08 2019 0.403 0.006 1.51% 0.41161 0.41161 0.373 46,000
Nov 07 2019 0.397 0.0215 5.73% 0.37 0.397 0.37 12,790
Nov 06 2019 0.3755 0.01772 4.95% 0.355 0.3755 0.355 13,908
Nov 05 2019 0.35778 0.00278 0.78% 0.3918 0.41463 0.35778 46,700
Nov 04 2019 0.355 0.0395 12.52% 0.355 0.355 0.355 10,000
Nov 01 2019 0.3155 -0.00499 -1.56% 0.3155 0.3155 0.3155 200
Oct 31 2019 0.32049 0.00 0.0% 0.32049 0.32049 0.32049 0
Oct 30 2019 0.32049 0.00549 1.74% 0.32049 0.32049 0.32049 200
Oct 29 2019 0.315 -0.012 -3.67% 0.315 0.315 0.315 20,000
Oct 28 2019 0.327 0.00 0.0% 0.327 0.327 0.327 0
Oct 25 2019 0.327 0.00 0.0% 0.327 0.327 0.327 0
Oct 24 2019 0.327 0.007 2.19% 0.327 0.327 0.327 1,000
Oct 23 2019 0.32 0.00 0.0% 0.32 0.32 0.32 0
Oct 22 2019 0.32 0.00 0.0% 0.32 0.32 0.32 0
Oct 21 2019 0.32 0.0386 13.72% 0.32 0.32 0.32 5,500
See More Historical Prices »


Your Recent History
USOTC
CRECF
Critical E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.