ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Critical Elements Lithium Corporation (QX)

Critical Elements Lithium Corporation (QX) (CRECF)

0.2815
0.0071
(2.59%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031512.60.250.30730.2545470.28358112CS
4-0.0314-10.03515500160.31290.31290.25113280.2802644CS
12-0.2459-46.62495259760.52740.532650.25189840.33018612CS
26-0.1785-38.80434782610.460.7710.25234470.48092868CS
52-1.0485-78.83458646621.331.340.25313280.67843612CS
156-0.7385-72.40196078431.022.240.25431001.23743345CS
260-0.0225-7.401315789470.3042.240.1611456971.07439603CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268672000.2744-0.0018-0.650.27370.27440.2617189
17267812200.2762-0.0311-10.120.2788050.2788050.27621301
17266944600.30730.02779.910.30730.30730.3073100
17266082400.2796-0.010206-3.520.2740.27960.2741453
17265217200.2898060.00580612.040.250.2898060.2512694
17262629400.28399990.00094990.340.28310.28399990.28312000
17261765400.283050.00592.130.283050.283050.28305250
17260901400.277150.015255.820.2670.279980.2673300
17260035000.2619-0.001195-0.450.25710.26190.25711560
17259171600.263095-0.001505-0.570.25450.2630950.252433
17256580200.2646-0.0051-1.890.25840.26850.253818835
17255714400.2697-0.01135-4.040.28610.28610.26274439325
17254850400.28105-0.00395-1.390.28499990.290.274584091
17253988800.2849999-0.015-5.000.29459990.300850.2811524
17250533400.30.00752.560.30.30.3236
17249664000.2925-0.012-3.940.301160.301160.292523800
17248803600.3045-0.00045-0.150.310.310.37100
17247940800.304950.004951.650.30010.304950.30011554
17247077400.3-0.00966-3.120.31290.31290.29936487
17244484800.309660.008742.900.30320.312120.303228980
17243621400.30092-0.01198-3.830.28240.3050.28243462
17242753800.31290.01695.710.29960.31290.29963625
17241888000.296-0.004-1.330.295530.301890.293116035
17241028800.3-0.012-3.850.32160.32160.29646183916
17238437400.312-0.01164-3.600.31850.319510.2797146916
17237568600.323640.022037.300.30090.323640.300912550
17236708200.30161-0.04183-12.180.301050.30450.3010516603
17235843600.34344-0.00656-1.870.29409990.344730.29409996075
17234976000.3500.000.350.350.350
17232384000.350.002550.730.353480.35550.3482833114
17231520000.347450.007452.190.350150.352380.34221159
17230657200.34-0.02085-5.780.34599990.362450.3422612
17229798000.360850.0508516.400.33410.360850.334112056
17228933400.31-0.03394-9.870.33410.33410.292192254
17226341400.34394-0.00734-2.090.3401550.349180.3352979
17225476200.35128-0.03928-10.060.35250.36560.351287360
17224612200.3905600.000.390560.390560.390560
17223748200.39056-0.00198-0.500.38560.390560.38569143
17222881800.392540.011042.890.35410.392540.354117040
17220291000.38150.00150.390.39960.39960.38157600
17219424000.380.01915.290.38060.38060.384120
17218564800.3609-0.00085-0.230.382120.382120.3608799
17217701400.36175-0.00585-1.590.361750.361750.36175100
17216837400.36760.00631.740.34380.36760.343810778
17214241800.3613-0.0064-1.740.34699990.36130.34522460
17213379600.3677-0.0489-11.740.38850.39960.367240738
17212513200.4166-0.017155-3.950.43940.43940.41665316
17211649200.433755-0.010345-2.330.43750.441280.43375567410
17210789400.4441-0.04198-8.640.477380.477380.44411900
17208192000.486080.019884.260.45710.486080.45712777
17207332800.4662-0.01828-3.770.480.480.46621725
17206468800.48448-0.013845-2.780.48860.48860.4804810057
17205605400.498325-0.012775-2.500.496660.4983250.499300
17204736000.5111-0.02155-4.050.50627990.51110.5057520
17202146400.532650.022654.440.532650.532650.532654010
17200421400.5100.000.510.510.510
17199557400.5100.000.52760.52760.5114884
17198689800.51-0.018-3.410.52740.52740.511501
17196100200.5280.0183.530.5262160.54570.52621633917
17195232000.51-0.01468-2.800.511220.511220.503812130
17194370400.524680.024684.940.5220.524680.5223540
17193508800.5-0.0002-0.040.49240.501940.490624289
17192645400.5002-0.00138-0.280.498120.507960.470912526

Your Recent History

Delayed Upgrade Clock