Critical Elements Lithium Corporation (QX) Historical Data - CRECF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0315	12.6	0.25	0.3073	0.25	4547	0.28358112	CS
4	-0.0314	-10.0351550016	0.3129	0.3129	0.25	11328	0.2802644	CS
12	-0.2459	-46.6249525976	0.5274	0.53265	0.25	18984	0.33018612	CS
26	-0.1785	-38.8043478261	0.46	0.771	0.25	23447	0.48092868	CS
52	-1.0485	-78.8345864662	1.33	1.34	0.25	31328	0.67843612	CS
156	-0.7385	-72.4019607843	1.02	2.24	0.25	43100	1.23743345	CS
260	-0.0225	-7.40131578947	0.304	2.24	0.1611	45697	1.07439603	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726867200	0.2744	-0.0018	-0.65	0.2737	0.2744	0.261	7189
1726781220	0.2762	-0.0311	-10.12	0.278805	0.278805	0.2762	1301
1726694460	0.3073	0.0277	9.91	0.3073	0.3073	0.3073	100
1726608240	0.2796	-0.010206	-3.52	0.274	0.2796	0.274	1453
1726521720	0.289806	0.0058061	2.04	0.25	0.289806	0.25	12694
1726262940	0.2839999	0.0009499	0.34	0.2831	0.2839999	0.2831	2000
1726176540	0.28305	0.0059	2.13	0.28305	0.28305	0.28305	250
1726090140	0.27715	0.01525	5.82	0.267	0.27998	0.267	3300
1726003500	0.2619	-0.001195	-0.45	0.2571	0.2619	0.2571	1560
1725917160	0.263095	-0.001505	-0.57	0.2545	0.263095	0.25	2433
1725658020	0.2646	-0.0051	-1.89	0.2584	0.2685	0.2538	18835
1725571440	0.2697	-0.01135	-4.04	0.2861	0.2861	0.262744	39325
1725485040	0.28105	-0.00395	-1.39	0.2849999	0.29	0.2745	84091
1725398880	0.2849999	-0.015	-5.00	0.2945999	0.30085	0.281	1524
1725053340	0.3	0.0075	2.56	0.3	0.3	0.3	236
1724966400	0.2925	-0.012	-3.94	0.30116	0.30116	0.2925	23800
1724880360	0.3045	-0.00045	-0.15	0.31	0.31	0.3	7100
1724794080	0.30495	0.00495	1.65	0.3001	0.30495	0.3001	1554
1724707740	0.3	-0.00966	-3.12	0.3129	0.3129	0.2993	6487
1724448480	0.30966	0.00874	2.90	0.3032	0.31212	0.3032	28980
1724362140	0.30092	-0.01198	-3.83	0.2824	0.305	0.2824	3462
1724275380	0.3129	0.0169	5.71	0.2996	0.3129	0.2996	3625
1724188800	0.296	-0.004	-1.33	0.29553	0.30189	0.2931	16035
1724102880	0.3	-0.012	-3.85	0.3216	0.3216	0.29646	183916
1723843740	0.312	-0.01164	-3.60	0.3185	0.31951	0.2797	146916
1723756860	0.32364	0.02203	7.30	0.3009	0.32364	0.3009	12550
1723670820	0.30161	-0.04183	-12.18	0.30105	0.3045	0.30105	16603
1723584360	0.34344	-0.00656	-1.87	0.2940999	0.34473	0.2940999	6075
1723497600	0.35	0	0.00	0.35	0.35	0.35	0
1723238400	0.35	0.00255	0.73	0.35348	0.3555	0.34828	33114
1723152000	0.34745	0.00745	2.19	0.35015	0.35238	0.342	21159
1723065720	0.34	-0.02085	-5.78	0.3459999	0.36245	0.34	22612
1722979800	0.36085	0.05085	16.40	0.3341	0.36085	0.3341	12056
1722893340	0.31	-0.03394	-9.87	0.3341	0.3341	0.2921	92254
1722634140	0.34394	-0.00734	-2.09	0.340155	0.34918	0.335	2979
1722547620	0.35128	-0.03928	-10.06	0.3525	0.3656	0.35128	7360
1722461220	0.39056	0	0.00	0.39056	0.39056	0.39056	0
1722374820	0.39056	-0.00198	-0.50	0.3856	0.39056	0.3856	9143
1722288180	0.39254	0.01104	2.89	0.3541	0.39254	0.3541	17040
1722029100	0.3815	0.0015	0.39	0.3996	0.3996	0.3815	7600
1721942400	0.38	0.0191	5.29	0.3806	0.3806	0.38	4120
1721856480	0.3609	-0.00085	-0.23	0.38212	0.38212	0.3608	799
1721770140	0.36175	-0.00585	-1.59	0.36175	0.36175	0.36175	100
1721683740	0.3676	0.0063	1.74	0.3438	0.3676	0.3438	10778
1721424180	0.3613	-0.0064	-1.74	0.3469999	0.3613	0.3452	2460
1721337960	0.3677	-0.0489	-11.74	0.3885	0.3996	0.3672	40738
1721251320	0.4166	-0.017155	-3.95	0.4394	0.4394	0.4166	5316
1721164920	0.433755	-0.010345	-2.33	0.4375	0.44128	0.433755	67410
1721078940	0.4441	-0.04198	-8.64	0.47738	0.47738	0.4441	1900
1720819200	0.48608	0.01988	4.26	0.4571	0.48608	0.4571	2777
1720733280	0.4662	-0.01828	-3.77	0.48	0.48	0.4662	1725
1720646880	0.48448	-0.013845	-2.78	0.4886	0.4886	0.48048	10057
1720560540	0.498325	-0.012775	-2.50	0.49666	0.498325	0.49	9300
1720473600	0.5111	-0.02155	-4.05	0.5062799	0.5111	0.505	7520
1720214640	0.53265	0.02265	4.44	0.53265	0.53265	0.53265	4010
1720042140	0.51	0	0.00	0.51	0.51	0.51	0
1719955740	0.51	0	0.00	0.5276	0.5276	0.51	14884
1719868980	0.51	-0.018	-3.41	0.5274	0.5274	0.51	1501
1719610020	0.528	0.018	3.53	0.526216	0.5457	0.526216	33917
1719523200	0.51	-0.01468	-2.80	0.51122	0.51122	0.5038	12130
1719437040	0.52468	0.02468	4.94	0.522	0.52468	0.522	3540
1719350880	0.5	-0.0002	-0.04	0.4924	0.50194	0.4906	24289
1719264540	0.5002	-0.00138	-0.28	0.49812	0.50796	0.4709	12526

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Critical Elements Lithium Corporation (QX) (CRECF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Critical Elements Lithium Corporation (QX) (CRECF) Historical

Critical Elements Lithium Corporation (QX) (CRECF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History