Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corporate Universe Inc (CE) | COUV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0018 | -90.00% | 0.0002 | 13:55:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.002 |
COUV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.01 | 0.0002 | 0.002 | 131,147 | -0.0048 | -96.00% |
| 1 Month | 0.0003 | 0.0195 | 0.000001 | 0.0016595 | 120,548 | -0.0001 | -33.33% |
| 3 Months | 0.0008 | 0.0195 | 0.000001 | 0.0010216 | 70,552 | -0.0006 | -75.00% |
| 6 Months | 0.001 | 0.0195 | 0.000001 | 0.0009589 | 55,644 | -0.0008 | -80.00% |
| 1 Year | 0.004 | 0.0195 | 0.000001 | 0.0012892 | 42,411 | -0.0038 | -95.00% |
| 3 Years | 0.115 | 0.25 | 0.000001 | 0.0648037 | 122,686 | -0.1148 | -99.83% |
| 5 Years | 0.0005 | 0.899 | 0.000001 | 0.1660585 | 1,885,996 | -0.0003 | -60.00% |
COUV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0002 | -0.0018 | -90.00% | 0.0002 | 0.0002 | 0.0002 | 40,295 |
| Apr 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 31,910 |
| Apr 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,023 |
| Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 61,225 |
| Apr 23 2024 | 0.002 | 0.00 | 0.00% | 0.005 | 0.01 | 0.002 | 430,430 |
| Apr 22 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.0195 | 0.002 | 585,135 |
| Apr 19 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 18 2024 | 0.003 | 0.0025 | 500.00% | 0.001 | 0.003 | 0.001 | 104,743 |
| Apr 17 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 16 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
| Apr 15 2024 | 0.0005 | 0.0004 | 400.00% | 0.0005 | 0.0005 | 0.0005 | 59,025 |
| Apr 12 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0001 | 1,000 |
| Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 28,191 |
| Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 09 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 8,500 |
| Apr 08 2024 | 0.0001 | -0.0003 | -75.00% | 0.000001 | 0.01 | 0.000001 | 237,000 |
| Apr 05 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 04 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Apr 03 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0004 | 5,818 |
| Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 13,123 |
