Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 10,100 |
|
|||||
| News | - | ||||||
| Day High | 0.5651 | Low High |
|||||
| Day Low | 0.553354 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Faraday Copper Corporation (QX) | CPPKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0042 | 0.75% | 0.5642 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.56 | 0.553354 | 0.5651 | 0.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 10,100 | $ 0.561058 | $ 5,667 | - | 0.34 - 0.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:01:20 | 100 | $ 0.5642 | USD |
Faraday Copper (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPPKF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.571 | 0.5809 | 0.5206 | 0.5459428 | 12,209 | -0.0068 | -1.19% |
| 1 Month | 0.4425 | 0.5809 | 0.4098 | 0.4903868 | 22,460 | 0.1217 | 27.50% |
| 3 Months | 0.41655 | 0.5809 | 0.34 | 0.4285768 | 21,228 | 0.14765 | 35.45% |
| 6 Months | 0.44 | 0.5809 | 0.34 | 0.4336715 | 17,979 | 0.1242 | 28.23% |
| 1 Year | 0.84 | 0.84 | 0.34 | 0.5066245 | 17,118 | -0.2758 | -32.83% |
| 3 Years | 0.4944 | 5.01 | 0.225 | 0.4927863 | 45,821 | 0.0698 | 14.12% |
| 5 Years | 0.036 | 5.01 | 0.01855 | 0.298812 | 81,305 | 0.5282 | 1,467.22% |
