1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Copper Fox Metals Inc (QX) (CPFXF)
  7. Historical

CPFXF

Copper Fox Metals (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Copper Fox Metals Inc (QX) CPFXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0081 -2.97% 0.2648 16:13:57
Open Price Low Price High Price Close Price Prev Close
0.26039 0.258 0.2788 0.2648 0.2729
more quote information »

CPFXF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.27470.30760.256420.278338644,360-0.0099-3.6%
1 Month0.226180.30760.178150.221256442,9550.0386217.07%
3 Months0.3518220.358820.178150.2617938,456-0.08702-24.73%
6 Months0.358910.5340.178150.376958258,742-0.09411-26.22%
1 Year0.0930.5340.081480.322737560,7630.1718184.73%
3 Years0.0780.5340.0260.254462935,8150.1868239.49%
5 Years0.0830.5340.0260.23533527,2290.1818219.04%

CPFXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2021 0.2648 -0.0081 -2.97% 0.26039 0.2788 0.258 45,613
Oct 21 2021 0.2729 -0.01142 -4.02% 0.287 0.287 0.25642 21,081
Oct 20 2021 0.28432 0.01782 6.69% 0.2885 0.2885 0.2765 85,632
Oct 19 2021 0.2665 -0.0185 -6.49% 0.288 0.2881 0.2665 5,918
Oct 18 2021 0.285 0.01 3.64% 0.293 0.293 0.285 3,697
Oct 15 2021 0.275 0.02008 7.88% 0.2747 0.3076 0.261 105,470
Oct 14 2021 0.25492 0.04142 19.4% 0.224 0.2692 0.2184 90,520
Oct 13 2021 0.2135 0.0046 2.2% 0.2169 0.2169 0.20385 8,114
Oct 12 2021 0.2089 0.0101 5.08% 0.193 0.209 0.193 9,418
Oct 11 2021 0.1988 0.00 0.0% 0.1988 0.1988 0.1988 0
Oct 08 2021 0.1988 -0.0037 -1.83% 0.21074 0.21074 0.1988 9,315
Oct 07 2021 0.2025 -0.00454 -2.19% 0.21198 0.2137 0.2025 15,643
Oct 06 2021 0.20704 -0.00406 -1.92% 0.1963 0.218 0.1963 10,709
Oct 05 2021 0.2111 0.00255 1.22% 0.22 0.22 0.1981 2,564
Oct 04 2021 0.20855 0.00345 1.68% 0.205 0.2192 0.205 36,443
Oct 01 2021 0.2051 0.0096 4.91% 0.2019 0.2059 0.1966 28,055
Sep 30 2021 0.1955 0.0045 2.36% 0.1838 0.198019 0.1838 22,490
Sep 29 2021 0.191 0.006 3.24% 0.1844 0.1955 0.181 78,613
Sep 28 2021 0.185 -0.002 -1.07% 0.186 0.18678 0.18295 22,723
Sep 27 2021 0.187 0.0058 3.2% 0.1891 0.1905 0.17815 43,844
Sep 24 2021 0.1812 -0.0496 -21.49% 0.22618 0.22618 0.1812 215,891
See More Historical Prices »


Your Recent History
USOTC
CPFXF
Copper Fox..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.