ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.25
      0.49%
      Bitcoin
      63,687.18
      0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Consumer Automotive Finance Inc (PK) (CAFI)

      7. Consumer Automotive Finance Inc (PK) (CAFI) Historical

      CAFI Consumer Automotive Finance Inc (PK)

      0.0239
      0.0184 (334.55%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      CAFI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0239 0.0184 334.55% 0.0055 0.0239 0.0055 101,000
      Sep 19 2024 0.0055 -0.0057 -50.89% 0.0075 0.0075 0.0054 355,690
      Sep 18 2024 0.0112 -0.0088 -44.00% 0.015 0.015 0.0112 116,800
      Sep 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 500
      Sep 16 2024 0.02 -0.018 -47.37% 0.02 0.02 0.02 10,000
      Sep 13 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Sep 12 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Sep 11 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Sep 10 2024 0.038 0.00 0.00% 0.038 0.038 0.038 0
      Sep 09 2024 0.038 -0.0009 -2.31% 0.028 0.038 0.028 900
      Sep 06 2024 0.0389 0.00 0.00% 0.0389 0.0389 0.0389 0
      Sep 05 2024 0.0389 0.0099 34.14% 0.03 0.04 0.0144 20,005
      Sep 04 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Sep 03 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Aug 30 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Aug 29 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0
      Aug 28 2024 0.029 0.004 16.00% 0.025 0.03 0.025 1,177,000
      Aug 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Aug 26 2024 0.025 0.005 25.00% 0.025 0.025 0.025 1,000
      Aug 23 2024 0.02 -0.0051 -20.32% 0.02 0.02 0.02 2,000
      Aug 22 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Aug 21 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Aug 20 2024 0.0251 0.00 0.00% 0.0251 0.0251 0.0251 0
      Aug 19 2024 0.0251 0.0051 25.50% 0.0251 0.0251 0.0251 10,000
      Aug 16 2024 0.02 0.005 33.33% 0.02 0.02 0.02 14,995
      Aug 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 12 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 09 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Aug 02 2024 0.015 -0.015 -50.00% 0.03 0.03 0.015 135,897
      Aug 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 31 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 29 2024 0.03 0.0124 70.45% 0.03 0.03 0.03 1,000
      Jul 26 2024 0.0176 0.00 0.00% 0.0176 0.0176 0.0176 0
      Jul 25 2024 0.0176 0.0006 3.53% 0.02 0.03 0.0176 36,400
      Jul 24 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Jul 23 2024 0.017 0.00 0.00% 0.017 0.017 0.017 6,550
      Jul 22 2024 0.017 -0.0005 -2.86% 0.017 0.017 0.017 1,280
      Jul 19 2024 0.0175 -0.0021 -10.71% 0.0175 0.0175 0.0175 25,000
      Jul 18 2024 0.0196 0.00 0.00% 0.0196 0.0196 0.0196 0
      Jul 17 2024 0.0196 -0.0104 -34.67% 0.0171 0.0196 0.0171 6,100
      Jul 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 150
      Jul 01 2024 0.03 0.013 76.47% 0.03 0.03 0.03 750
      Jun 28 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Jun 27 2024 0.017 -0.013 -43.33% 0.02 0.02 0.017 43,200
      Jun 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jun 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0

      Your Recent History

      USOTC
      CAFI
      Consumer Automotive Fina... (PK)
      NYSE
      TGLS
      Tecnoglass
      Delayed Upgrade Clock