Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Consumer Automotive Finance Inc (PK) | CAFI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.024 | 0.024 |
CAFI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.012 | 0.0249 | 0.012 | 0.02 | 30,000 | 0.012 | 100.00% |
3 Months | 0.021 | 0.0249 | 0.012 | 0.0199453 | 15,012 | 0.003 | 14.29% |
6 Months | 0.01 | 0.0498 | 0.002 | 0.0184259 | 14,618 | 0.014 | 140.00% |
1 Year | 0.14 | 0.14 | 0.002 | 0.019936 | 29,329 | -0.116 | -82.86% |
3 Years | 0.037 | 0.2344 | 0.002 | 0.0368782 | 24,541 | -0.013 | -35.14% |
5 Years | 0.0181 | 0.2344 | 0.002 | 0.0679511 | 23,694 | 0.0059 | 32.60% |
CAFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 25 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 24 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 23 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 22 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 19 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 18 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 17 2024 | 0.024 | 0.012 | 100.00% | 0.023 | 0.0249 | 0.023 | 40,000 |
Apr 16 2024 | 0.012 | -0.002 | -14.29% | 0.012 | 0.012 | 0.012 | 20,000 |
Apr 15 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 12 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 11 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 10 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 09 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 08 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 05 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 04 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 03 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 02 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Apr 01 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Mar 28 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0 |
Mar 27 2024 | 0.014 | -0.007 | -33.33% | 0.014 | 0.014 | 0.014 | 5,000 |