CQRLF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 20 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 15 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 02 2024 | 0.025 | 0.00199 | 8.65% | 0.025 | 0.025 | 0.025 | 50,000 |
May 01 2024 | 0.02301 | 0.00 | 0.00% | 0.02301 | 0.02301 | 0.02301 | 0 |
Apr 30 2024 | 0.02301 | 0.00 | 0.00% | 0.02301 | 0.02301 | 0.02301 | 0 |
Apr 29 2024 | 0.02301 | 0.00 | 0.00% | 0.02301 | 0.02301 | 0.02301 | 0 |
Apr 26 2024 | 0.02301 | 0.00 | 0.00% | 0.02301 | 0.02301 | 0.02301 | 0 |
Apr 25 2024 | 0.02301 | -0.00199 | -7.96% | 0.0216 | 0.023621 | 0.0216 | 76,000 |
Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Apr 19 2024 | 0.025 | -0.0023 | -8.42% | 0.025 | 0.025 | 0.025 | 13,000 |
Apr 18 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
Apr 17 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
Apr 16 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
Apr 15 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
Apr 12 2024 | 0.0273 | 0.00268 | 10.89% | 0.0273 | 0.0273 | 0.0273 | 10,000 |
Apr 11 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
Apr 10 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
Apr 09 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
Apr 08 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
Apr 05 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
Apr 04 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
Apr 03 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
Apr 02 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
Apr 01 2024 | 0.02462 | -0.00258 | -9.49% | 0.02462 | 0.02462 | 0.02462 | 977 |
Mar 28 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Mar 27 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Mar 26 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Mar 25 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Mar 22 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Mar 21 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Mar 20 2024 | 0.0272 | 0.00 | 0.00% | 0.0272 | 0.0272 | 0.0272 | 0 |
Mar 19 2024 | 0.0272 | -0.0033 | -10.82% | 0.0272 | 0.0272 | 0.0272 | 12,800 |
Mar 18 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
Mar 15 2024 | 0.0305 | 0.0051 | 20.08% | 0.0295 | 0.0305 | 0.0295 | 60,000 |
Mar 14 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
Mar 13 2024 | 0.0254 | 0.00205 | 8.78% | 0.0254 | 0.0254 | 0.0254 | 2,716 |
Mar 12 2024 | 0.02335 | 0.00019 | 0.82% | 0.022 | 0.02335 | 0.022 | 20,000 |
Mar 11 2024 | 0.02316 | 0.00 | 0.00% | 0.02316 | 0.02316 | 0.02316 | 0 |
Mar 08 2024 | 0.02316 | 0.00 | 0.00% | 0.02316 | 0.02316 | 0.02316 | 0 |
Mar 07 2024 | 0.02316 | 0.00 | 0.00% | 0.02316 | 0.02316 | 0.02316 | 0 |
Mar 06 2024 | 0.02316 | 0.00 | 0.00% | 0.02316 | 0.02316 | 0.02316 | 0 |
Mar 05 2024 | 0.02316 | 0.00264 | 12.87% | 0.02316 | 0.02316 | 0.02316 | 2,000 |
Mar 04 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0 |
Mar 01 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0 |
Feb 29 2024 | 0.02052 | 0.00 | 0.00% | 0.02052 | 0.02052 | 0.02052 | 0 |
Feb 28 2024 | 0.02052 | -0.00168 | -7.57% | 0.02052 | 0.02052 | 0.02052 | 2,000 |
Feb 27 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Feb 26 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Feb 23 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
Feb 22 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |