Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Conquest Resources Ltd (PK) | CQRLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02301 | 14:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02301 |
CQRLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0216 | 0.023621 | 0.0216 | 0.02301 | 76,000 | 0.00141 | 6.53% |
| 1 Month | 0.0273 | 0.0273 | 0.0216 | 0.0237047 | 33,000 | -0.00429 | -15.71% |
| 3 Months | 0.02014 | 0.0305 | 0.0166 | 0.0251355 | 17,523 | 0.00287 | 14.25% |
| 6 Months | 0.01305 | 0.0305 | 0.0106 | 0.0210878 | 16,984 | 0.00996 | 76.32% |
| 1 Year | 0.018 | 0.13 | 0.0106 | 0.0162702 | 31,486 | 0.00501 | 27.83% |
| 3 Years | 0.1091 | 0.1621 | 0.0106 | 0.0929867 | 128,653 | -0.08609 | -78.91% |
| 5 Years | 0.0086 | 0.199 | 0.003 | 0.0905005 | 98,861 | 0.01441 | 167.56% |
CQRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.02301 | 0.00 | 0.00% | 0.02301 | 0.02301 | 0.02301 | 0 |
| Apr 29 2024 | 0.02301 | 0.00 | 0.00% | 0.02301 | 0.02301 | 0.02301 | 0 |
| Apr 26 2024 | 0.02301 | 0.00 | 0.00% | 0.02301 | 0.02301 | 0.02301 | 0 |
| Apr 25 2024 | 0.02301 | -0.00199 | -7.96% | 0.0216 | 0.023621 | 0.0216 | 76,000 |
| Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| Apr 19 2024 | 0.025 | -0.0023 | -8.42% | 0.025 | 0.025 | 0.025 | 13,000 |
| Apr 18 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
| Apr 17 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
| Apr 16 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
| Apr 15 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
| Apr 12 2024 | 0.0273 | 0.00268 | 10.89% | 0.0273 | 0.0273 | 0.0273 | 10,000 |
| Apr 11 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
| Apr 10 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
| Apr 09 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
| Apr 08 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
| Apr 05 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
| Apr 04 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
| Apr 03 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
| Apr 02 2024 | 0.02462 | 0.00 | 0.00% | 0.02462 | 0.02462 | 0.02462 | 0 |
| Apr 01 2024 | 0.02462 | -0.00258 | -9.49% | 0.02462 | 0.02462 | 0.02462 | 977 |
