ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,232.00
      0.00%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      81.805
      -0.78%
      Bitcoin
      69,838.38
      -0.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Connecticut Light and Power Company (PK) (CNLPM)

      7. Connecticut Light and Power Company (PK) (CNLPM) Historical

      CNLPM Connecticut Light and Power Company (PK)

      32.50
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      CNLPM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 32.50 0.00 0.00% 32.80 32.80 32.48 3,713
      May 20 2024 32.50 -0.51 -1.54% 32.50 32.50 32.48 1,910
      May 17 2024 33.01 0.01 0.03% 32.97 33.01 32.97 700
      May 16 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      May 15 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      May 14 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      May 13 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      May 10 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      May 09 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      May 08 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      May 07 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      May 06 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      May 03 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      May 02 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      May 01 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      Apr 30 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      Apr 29 2024 33.00 0.00 0.00% 33.00 33.00 33.00 0
      Apr 26 2024 33.00 -0.05 -0.15% 33.00 33.01 33.00 1,235
      Apr 25 2024 33.05 0.00 0.00% 33.05 33.05 33.05 0
      Apr 24 2024 33.05 0.05 0.15% 33.05 33.05 33.05 300
      Apr 23 2024 33.00 1.98 6.38% 33.00 33.00 33.00 152
      Apr 22 2024 31.02 0.00 0.00% 31.02 31.02 31.02 0
      Apr 19 2024 31.02 0.00 0.00% 31.02 31.02 31.02 0
      Apr 18 2024 31.02 -2.23 -6.71% 33.00 33.00 31.02 1,567
      Apr 17 2024 33.25 0.25 0.76% 33.25 33.25 33.25 1,100
      Apr 16 2024 33.00 -0.89 -2.63% 33.00 33.00 33.00 175
      Apr 15 2024 33.89 0.00 0.00% 33.89 33.89 33.89 0
      Apr 12 2024 33.89 0.00 0.00% 33.89 33.89 33.89 0
      Apr 11 2024 33.89 0.00 0.00% 33.89 33.89 33.89 0
      Apr 10 2024 33.89 0.00 0.00% 33.89 33.89 33.89 0
      Apr 09 2024 33.89 0.00 0.00% 33.89 33.89 33.89 0
      Apr 08 2024 33.89 0.00 0.00% 33.89 33.89 33.89 0
      Apr 05 2024 33.89 0.00 0.00% 33.89 33.89 33.89 0
      Apr 04 2024 33.89 0.00 0.00% 33.89 33.89 33.89 0
      Apr 03 2024 33.89 -0.05 -0.13% 33.89 33.89 33.89 131
      Apr 02 2024 33.94 0.00 0.00% 33.94 33.94 33.94 0
      Apr 01 2024 33.94 -1.36 -3.86% 34.00 34.00 33.94 500
      Mar 28 2024 35.30 0.00 0.00% 35.30 35.30 35.30 0
      Mar 27 2024 35.30 0.00 0.00% 35.30 35.30 35.30 0
      Mar 26 2024 35.30 0.98 2.86% 34.07 75.00 34.07 3,229
      Mar 25 2024 34.32 0.07 0.20% 34.32 34.32 34.32 275
      Mar 22 2024 34.25 1.55 4.74% 34.25 34.25 34.25 283
      Mar 21 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
      Mar 20 2024 32.70 0.00 0.00% 32.70 32.70 32.70 0
      Mar 19 2024 32.70 -1.89 -5.47% 32.71 32.71 32.70 201
      Mar 18 2024 34.59 2.07 6.37% 34.00 34.59 34.00 400
      Mar 15 2024 32.52 0.00 0.00% 32.52 32.52 32.52 0
      Mar 14 2024 32.52 0.00 0.00% 32.52 32.52 32.52 0
      Mar 13 2024 32.52 0.00 0.00% 32.52 32.52 32.52 0
      Mar 12 2024 32.52 0.00 0.00% 32.52 32.52 32.52 0
      Mar 11 2024 32.52 0.00 0.00% 32.52 32.52 32.52 0
      Mar 08 2024 32.52 0.00 0.00% 32.52 32.52 32.52 0
      Mar 07 2024 32.52 0.00 0.00% 32.52 32.52 32.52 0
      Mar 06 2024 32.52 0.00 0.00% 32.52 32.52 32.52 0
      Mar 05 2024 32.52 0.02 0.06% 33.00 33.00 32.52 718
      Mar 04 2024 32.50 -0.50 -1.52% 32.50 32.50 32.50 300
      Mar 01 2024 33.00 0.00 0.00% 33.00 33.00 33.00 284
      Feb 29 2024 33.00 0.04 0.12% 33.00 33.00 33.00 147
      Feb 28 2024 32.96 0.00 0.00% 32.96 32.96 32.96 0
      Feb 27 2024 32.96 0.00 0.00% 32.96 32.96 32.96 0
      Feb 26 2024 32.96 0.00 0.00% 32.96 32.96 32.96 0
      Feb 23 2024 32.96 0.00 0.00% 32.96 32.96 32.96 0
      Feb 22 2024 32.96 0.00 0.00% 32.96 32.96 32.96 0

      Your Recent History

      USOTC
      CNLPM
      Connecticut Light and Po... (PK)
      Delayed Upgrade Clock