Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Connecticut Light and Power Company (PK) | CNLPM | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 07:06:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.00 |
CNLPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNLPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Apr 29 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
| Apr 26 2024 | 33.00 | -0.05 | -0.15% | 33.00 | 33.01 | 33.00 | 1,235 |
| Apr 25 2024 | 33.05 | 0.00 | 0.00% | 33.05 | 33.05 | 33.05 | 0 |
| Apr 24 2024 | 33.05 | 0.05 | 0.15% | 33.05 | 33.05 | 33.05 | 300 |
| Apr 23 2024 | 33.00 | 1.98 | 6.38% | 33.00 | 33.00 | 33.00 | 152 |
| Apr 22 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
| Apr 19 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
| Apr 18 2024 | 31.02 | -2.23 | -6.71% | 33.00 | 33.00 | 31.02 | 1,567 |
| Apr 17 2024 | 33.25 | 0.25 | 0.76% | 33.25 | 33.25 | 33.25 | 1,100 |
| Apr 16 2024 | 33.00 | -0.89 | -2.63% | 33.00 | 33.00 | 33.00 | 175 |
| Apr 15 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
| Apr 12 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
| Apr 11 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
| Apr 10 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
| Apr 09 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
| Apr 08 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
| Apr 05 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
| Apr 04 2024 | 33.89 | 0.00 | 0.00% | 33.89 | 33.89 | 33.89 | 0 |
| Apr 03 2024 | 33.89 | -0.05 | -0.13% | 33.89 | 33.89 | 33.89 | 131 |
| Apr 02 2024 | 33.94 | 0.00 | 0.00% | 33.94 | 33.94 | 33.94 | 0 |
| Apr 01 2024 | 33.94 | -1.36 | -3.86% | 34.00 | 34.00 | 33.94 | 500 |
