Condor Gold PLC (PK) (CNDGF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.302 | 0.302 | 0.302 | 625 | 0.302 | CS |
12 | -0.129 | -29.9303944316 | 0.431 | 0.431 | 0.25 | 7384 | 0.39590576 | CS |
26 | -0.058 | -16.1111111111 | 0.36 | 0.48 | 0.25 | 8987 | 0.41874289 | CS |
52 | 0.065 | 27.4261603376 | 0.237 | 0.48 | 0.14701 | 23998 | 0.28137872 | CS |
156 | -0.288 | -48.813559322 | 0.59 | 0.6047 | 0.14701 | 11456 | 0.2998796 | CS |
260 | 0.0365 | 13.747645951 | 0.2655 | 2.59 | 0.02505 | 8350 | 0.41716145 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.