News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0016 | 320 | 0.0005 | 0.0021 | 0.0005 | 5706 | 0.00071859 | CS |
| 4 | 0.0018 | 600 | 0.0003 | 0.0021 | 0.0003 | 2476 | 0.00053558 | CS |
| 12 | -0.0039 | -65 | 0.006 | 0.01 | 0.0001 | 1637 | 0.00231496 | CS |
| 26 | -0.1979 | -98.95 | 0.2 | 0.26 | 0.0001 | 6151 | 0.11770822 | CS |
| 52 | -0.3079 | -99.3225806452 | 0.31 | 0.66306 | 0.0001 | 10351 | 0.25738584 | CS |
| 156 | -2.0979 | -99.9 | 2.1 | 2.1 | 0.0001 | 10039 | 0.25738584 | CS |
| 260 | -0.7687 | -99.7275557862 | 0.7708 | 3.69 | 0.0001 | 16395 | 1.49908804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496420 | 0.0021 | 0.0012 | 133.33 | 0.0021 | 0.0021 | 0.0021 | 206 |
| 1730409900 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1730323500 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 1411 |
| 1730237280 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730150880 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 360 |
| 1729891500 | 0.0007 | 0.0002 | 40.00 | 0.0005 | 0.0007 | 0.0005 | 15346 |
| 1729805340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1729718940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 543 |
| 1729632300 | 0.0005 | 0.0001 | 25.00 | 0.0005 | 0.0005 | 0.0005 | 143 |
| 1729545600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729286400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1729200000 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 150 |
| 1729113960 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1387 |
| 1729027680 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0005 | 0.0004 | 2667 |
| 1728941220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 3436 |
| 1728681900 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 123 |
| 1728595200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728508800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 163 |
| 1728422400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1728336000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 530 |
| 1728077220 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0004 | 0.0002999 | 5933 |
| 1727990760 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 315 |
| 1727904000 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 688 |
| 1727818140 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1032 |
| 1727731380 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 1525 |
| 1727472000 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 1933 |
| 1727386200 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 215 |
| 1727299200 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 197 |
| 1727212800 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 137 |
| 1727126940 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002999 | 380 |
| 1726867200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 288 |
| 1726781220 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 826 |
| 1726694640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1726608240 | 0.0001 | -0.0069 | -98.57 | 0.0001 | 0.0001 | 0.0001 | 5682 |
| 1726522140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726262940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726176540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2131 |
| 1726089900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1726003500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 161 |
| 1725917160 | 0.006 | -0.004 | -40.00 | 0.01 | 0.01 | 0.006 | 2833 |
| 1725657840 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725571440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725485040 | 0.01 | 0.003 | 42.86 | 0.01 | 0.01 | 0.01 | 2182 |
| 1725398940 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1725053340 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 102 |
| 1724966760 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724880360 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 2052 |
| 1724794140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1724707740 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 238 |
| 1724448480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 372 |
| 1724361780 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724275380 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 8011 |
| 1724188800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 101 |
| 1724102940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723843740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 103 |
| 1723756860 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 340 |
| 1723670820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 648 |
| 1723584300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723497900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 473 |
| 1723238400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 304 |
| 1723152120 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723065720 | 0.006 | 0.0015 | 33.33 | 0.0055 | 0.006 | 0.0055 | 970 |
| 1722979800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 101 |
| 1722893340 | 0.0045 | -0.0255 | -85.00 | 0.0045 | 0.0045 | 0.0045 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
