COMSovereign Holding Corporation (CE) Historical Data - COMS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.001	0.001	0.001	2196	0.001	CS
4	0.0001	11.1111111111	0.0009	0.0021	0.0009	1750	0.00096677	CS
12	-0.009	-90	0.01	0.01	0.0001	1805	0.00128161	CS
26	-0.149	-99.3333333333	0.15	0.2105	0.0001	3648	0.074492	CS
52	-0.309	-99.6774193548	0.31	0.66306	0.0001	9710	0.25388275	CS
156	-2.099	-99.9523809524	2.1	2.1	0.0001	9386	0.25388275	CS
260	-0.8189	-99.8780339066	0.8199	3.69	0.0001	16194	1.50171189	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732573560	0.001	0	0.00	0.001	0.001	0.001	2428
1732314000	0.001	0	0.00	0.001	0.001	0.001	1793
1732227900	0.001	0	0.00	0.001	0.001	0.001	2335
1732141740	0.001	0	0.00	0.001	0.001	0.001	2323
1732054800	0.001	0	0.00	0.001	0.001	0.001	2100
1731968460	0.001	0	0.00	0.001	0.001	0.001	0
1731709260	0.001	0	0.00	0.001	0.001	0.001	478
1731622800	0.001	0	0.00	0.001	0.001	0.001	314
1731536760	0.001	0	0.00	0.001	0.001	0.001	342
1731450000	0.001	0	0.00	0.001	0.001	0.001	0
1731363600	0.001	0.0001	11.11	0.001	0.001	0.001	508
1731104400	0.0009	-0.0001	-10.00	0.0009	0.0009	0.0009	8993
1731018540	0.001	0	0.00	0.001	0.001	0.001	369
1730931600	0.001	-0.0011	-52.38	0.001	0.001	0.001	893
1730842020	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730755620	0.0021	0	0.00	0.0021	0.0021	0.0021	0
1730496420	0.0021	0.0012	133.33	0.0021	0.0021	0.0021	206
1730409900	0.0009	0	0.00	0.0009	0.0009	0.0009	0
1730323500	0.0009	0.0001	12.50	0.0009	0.0009	0.0009	1411
1730237280	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1730150880	0.0008	0.0001	14.29	0.0008	0.0008	0.0008	360
1729891500	0.0007	0.0002	40.00	0.0005	0.0007	0.0005	15346
1729805340	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1729718940	0.0005	0	0.00	0.0005	0.0005	0.0005	543
1729632300	0.0005	0.0001	25.00	0.0005	0.0005	0.0005	143
1729545600	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1729286400	0.0004	0	0.00	0.0004	0.0004	0.0004	0
1729200000	0.0004	0.0001001	33.38	0.0004	0.0004	0.0004	150
1729113960	0.0002999	-0.0001	-25.00	0.0002999	0.0002999	0.0002999	1387
1729027680	0.0004	0.0001001	33.38	0.0004	0.0005	0.0004	2667
1728941220	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	3436
1728681900	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	123
1728595200	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1728508800	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	163
1728422400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1728336000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	530
1728077220	0.0002999	-0.0001	-25.00	0.0002999	0.0004	0.0002999	5933
1727990760	0.0004	0	0.00	0.0004	0.0004	0.0004	315
1727904000	0.0004	0.0001001	33.38	0.0004	0.0004	0.0004	688
1727818140	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	1032
1727731380	0.0002999	0.0001	50.00	0.0002999	0.0002999	0.0002	1525
1727472000	0.0002	-0.0001	-33.34	0.0002	0.0002	0.0002	1933
1727386200	0.0002999	0.0001	50.00	0.0002999	0.0002999	0.0002999	215
1727299200	0.0002	-0.0003	-60.00	0.0002	0.0002	0.0002	197
1727212800	0.0005	0.0002001	66.72	0.0005	0.0005	0.0005	137
1727126940	0.0002999	0.0001	50.00	0.0002999	0.0002999	0.0002999	380
1726867200	0.0002	0	0.00	0.0002	0.0002	0.0002	288
1726781220	0.0002	0.0001	100.00	0.0002	0.0002	0.0002	826
1726694640	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1726608240	0.0001	-0.0069	-98.57	0.0001	0.0001	0.0001	5682
1726522140	0.007	0	0.00	0.007	0.007	0.007	0
1726262940	0.007	0	0.00	0.007	0.007	0.007	0
1726176540	0.007	0	0.00	0.007	0.007	0.007	2131
1726089900	0.007	0	0.00	0.007	0.007	0.007	0
1726003500	0.007	0.001	16.67	0.007	0.007	0.007	161
1725917160	0.006	-0.004	-40.00	0.01	0.01	0.006	2833
1725657840	0.01	0	0.00	0.01	0.01	0.01	0
1725571440	0.01	0	0.00	0.01	0.01	0.01	0
1725485040	0.01	0.003	42.86	0.01	0.01	0.01	2182
1725398940	0.007	0	0.00	0.007	0.007	0.007	0
1725053340	0.007	0.001	16.67	0.007	0.007	0.007	102
1724966760	0.006	0	0.00	0.006	0.006	0.006	0
1724880360	0.006	-0.001	-14.29	0.006	0.006	0.006	2052
1724794140	0.007	0	0.00	0.007	0.007	0.007	0
1724707740	0.007	0.001	16.67	0.006	0.007	0.006	238

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

COMSovereign Holding Corporation (CE) (COMS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

COMSovereign Holding Corporation (CE) (COMS) Historical

COMSovereign Holding Corporation (CE) (COMS)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History