Compagnie Generale des Etablissements Michelin SA (PK) Historical Data - MGDDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.98	5.39068881024	36.73	40.5	36.73	369	37.70253731	CS
4	-3.615	-8.54105138807	42.325	42.325	36.56	477	37.80569955	CS
12	1.92	5.21880945909	36.79	42.475	36.07	942	39.3533764	CS
26	5.73	17.3741661613	32.98	42.475	32.62	927	37.70101086	CS
52	8.41	27.7557755776	30.3	42.475	28.31	1240	33.81499911	CS
156	-117.429	-75.2079877545	156.139	180.04	20.865	1726	47.42492017	CS
260	-79.79	-67.3333333333	118.5	180.04	20.865	1633	66.59094009	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721338140	38.71	0	0.00	38.71	38.71	38.71	0
1721251740	38.71	0	0.00	38.71	38.71	38.71	0
1721165340	38.71	0	0.00	38.71	38.71	38.71	0
1721078940	38.71	1.98	5.39	40.5	40.5	38.71	362
1720819680	36.73	0	0.00	36.73	36.73	36.73	0
1720733280	36.73	0.17	0.46	36.73	36.73	36.73	375
1720646880	36.56	-0.58	-1.56	36.56	36.56	36.56	395
1720560000	37.1375	0	0.00	37.1375	37.1375	37.1375	0
1720473600	37.1375	-1.81	-4.65	38.15	38.15	37.1375	1194
1720214400	38.95	0	0.00	38.95	38.95	38.95	0
1720041600	38.95	0	0.00	38.95	38.95	38.95	0
1719955200	38.95	0	0.00	38.95	38.95	38.95	0
1719868800	38.95	0	0.00	38.95	38.95	38.95	0
1719609600	38.95	0	0.00	38.95	38.95	38.95	0
1719523200	38.95	-3.38	-7.97	38.95	38.95	38.95	309
1719437340	42.325	0	0.00	42.325	42.325	42.325	0
1719350940	42.325	0	0.00	42.325	42.325	42.325	0
1719264540	42.325	1.98	4.89	42.325	42.325	42.325	224
1719005340	40.35	0	0.00	40.35	40.35	40.35	0
1718918940	40.35	0	0.00	40.35	40.35	40.35	0
1718746140	40.35	0.91	2.32	40.35	40.35	40.35	2975
1718659740	39.435	0	0.00	39.435	39.435	39.435	0
1718400540	39.435	0	0.00	39.435	39.435	39.435	0
1718314140	39.435	-3.04	-7.16	39.435	39.435	39.435	197
1718227680	42.475	0	0.00	42.475	42.475	42.475	0
1718141280	42.475	0	0.00	42.475	42.475	42.475	0
1718054880	42.475	3.38	8.65	42.475	42.475	42.475	248
1717795800	39.095	0	0.00	39.095	39.095	39.095	161
1717709400	39.095	-0.06	-0.14	39.095	39.095	39.095	1202
1717622760	39.15	0	0.00	39.15	39.15	39.15	0
1717536360	39.15	-1.48	-3.64	39.15	39.15	39.15	449
1717450140	40.63	0	0.00	40.63	40.63	40.63	0
1717190940	40.63	-0.27	-0.66	40.63	40.63	40.63	155
1717104420	40.8999	0	0.00	40.8999	40.8999	40.8999	0
1717018020	40.8999	-0.3	-0.73	40.8999	40.8999	40.8999	6225
1716931740	41.2	2.5	6.47	41.2	41.2	41.2	370
1716585840	38.696	-0.85	-2.16	38.696	38.696	38.696	6467
1716499740	39.55	0	0.00	39.55	39.55	39.55	0
1716413340	39.55	0	0.00	39.55	39.55	39.55	0
1716326940	39.55	0.65	1.68	39.55	39.55	39.55	233
1716240540	38.898	0	0.00	38.898	38.898	38.898	0
1715981340	38.898	0	0.00	38.898	38.898	38.898	0
1715894940	38.898	-1.76	-4.33	42.025	42.025	38.898	1368
1715808000	40.66	0	0.00	40.66	40.66	40.66	0
1715721600	40.66	0	0.00	40.66	40.66	40.66	0
1715635200	40.66	1.91	4.93	40.66	40.66	40.66	217
1715376120	38.75	0	0.00	38.75	38.75	38.75	0
1715289720	38.75	0.25	0.65	38.75	38.75	38.75	215
1715203200	38.5	-3.55	-8.43	38.5	38.5	38.5	535
1715117340	42.045	0.84	2.05	42.045	42.045	42.045	215
1715030940	41.2	3.57	9.49	41.2	41.2	41.2	839
1714771740	37.63	0.28	0.75	38.0301	38.0301	37.63	440
1714685340	37.35	-1.24	-3.20	41.125	41.125	37.35	412
1714598400	38.585	0.67	1.77	38.585	38.585	38.585	615
1714512600	37.915	0	0.00	37.915	37.915	37.915	91
1714425720	37.915	1.85	5.12	37.83	37.915	37.83	614
1714166580	36.07	-0.72	-1.96	36.07	36.07	36.07	505
1714080300	36.79	-1.76	-4.57	36.79	36.79	36.79	649
1713994020	38.55	1.92	5.24	41.1	41.1	38.55	249
1713907740	36.63	-0.37	-1.00	36.63	36.63	36.63	260
1713821100	37	0	0.00	37	37	37	0
1713561900	37	1.15	3.21	37	37	37	495

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Compagnie Generale des Etablissements Michelin SA (PK) (MGDDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Compagnie Generale des Etablissements Michelin SA (PK) (MGDDF) Historical

Compagnie Generale des Etablissements Michelin SA (PK) (MGDDF)

Professional-Grade Tools, for Individual Investors.

Your Recent History