Community Capital Bancshares Inc (QX) Historical Data - ALBY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.268096514745	18.65	18.7	18.65	150	18.68333333	CS
4	0.4001	2.18635074509	18.2999	18.7	18.2999	337	18.51616628	CS
12	-0.2	-1.0582010582	18.9	19.25	18.07	806	18.36527705	CS
26	0.5	2.74725274725	18.2	19.5	17.3	964	18.22154733	CS
52	1.8	10.650887574	16.9	19.5	16.4	861	18.11401156	CS
156	5.1	37.5	13.6	20.5	12.12	1010	15.34503673	CS
260	7.95	73.9534883721	10.75	20.5	8.75	1921	12.09117427	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727213220	18.7	0	0.00	18.7	18.7	18.7	0
1727126820	18.7	0	0.00	18.7	18.7	18.7	0
1726867620	18.7	0	0.00	18.7	18.7	18.7	0
1726781220	18.7	0.05	0.27	18.65	18.7	18.65	200
1726694460	18.65	0.15	0.81	18.65	18.65	18.65	100
1726608540	18.5	0	0.00	18.5	18.5	18.5	0
1726522140	18.5	0	0.00	18.5	18.5	18.5	0
1726262940	18.5	0.02	0.11	18.45	18.5	18.45	330
1726176540	18.48	0.17	0.93	18.48	18.48	18.48	300
1726089900	18.31	0	0.00	18.31	18.31	18.31	0
1726003500	18.31	-0.28	-1.51	18.31	18.31	18.31	200
1725917340	18.59	0	0.00	18.59	18.59	18.59	0
1725658140	18.59	0	0.00	18.59	18.59	18.59	0
1725571740	18.59	0	0.00	18.59	18.59	18.59	0
1725485340	18.59	0	0.00	18.59	18.59	18.59	0
1725398940	18.59	0	0.00	18.59	18.59	18.59	0
1725053340	18.59	0.09	0.49	18.59	18.59	18.59	600
1724966400	18.5	-0.06	-0.32	18.5	18.5	18.5	701
1724880360	18.56	0.26	1.42	18.5	18.56	18.5	400
1724794080	18.3	-0.2	-1.08	18.2999	18.3	18.2999	200
1724707200	18.5	0	0.00	18.5	18.5	18.5	0
1724448000	18.5	0	0.00	18.5	18.5	18.5	0
1724361600	18.5	0	0.00	18.5	18.5	18.5	0
1724275200	18.5	0	0.00	18.5	18.5	18.5	0
1724188800	18.5	0.4	2.21	18.5	18.5	18.5	300
1724102880	18.1	-0.3	-1.63	18.1	18.1	18.1	135
1723843260	18.4	0	0.00	18.4	18.4	18.4	0
1723756860	18.4	-0.1	-0.54	18.3999	18.4	18.3999	200
1723670760	18.5	0	0.00	18.5	18.5	18.5	0
1723584360	18.5	0.05	0.27	18.45	18.5	18.45	350
1723498200	18.45	0	0.00	18.45	18.45	18.45	0
1723239000	18.45	0	0.00	18.45	18.45	18.45	0
1723152600	18.45	0	0.00	18.45	18.45	18.45	0
1723066200	18.45	0	0.00	18.45	18.45	18.45	0
1722979800	18.45	0	0.00	18.45	18.45	18.45	600
1722893340	18.45	0	0.00	18.45	18.45	18.45	0
1722634140	18.45	0.36	1.99	18.45	18.45	18.45	3200
1722547620	18.09	-1.16	-6.03	18.41	18.41	18.07	7218
1722461340	19.25	0.01	0.05	19.25	19.25	19.25	100
1722374700	19.24	0	0.00	19.24	19.24	19.24	0
1722288300	19.24	0	0.00	19.24	19.24	19.24	0
1722029100	19.24	0	0.00	19.24	19.24	19.24	100
1721942940	19.24	0	0.00	19.24	19.24	19.24	0
1721856540	19.24	0	0.00	19.24	19.24	19.24	0
1721770140	19.24	0.88	4.79	19.24	19.24	19.24	100
1721683320	18.36	0	0.00	18.36	18.36	18.36	0
1721424120	18.36	0	0.00	18.36	18.36	18.36	0
1721337720	18.36	0	0.00	18.36	18.36	18.36	0
1721251320	18.36	0	0.00	18.36	18.36	18.36	0
1721164920	18.36	-0.14	-0.76	18.4999	18.5	18.36	800
1721078940	18.5	-0.5	-2.63	19	19	18.5	600
1720819740	19	0	0.00	19	19	19	0
1720733340	19	0	0.00	19	19	19	0
1720646940	19	0	0.00	19	19	19	0
1720560540	19	0.7	3.83	19	19	19	200
1720473600	18.3	-0.7	-3.68	19	19	18.16	1900
1720214640	19	0.1	0.53	18.865	19	18.865	975
1720042140	18.9	0	0.00	18.9	18.9	18.9	0
1719955740	18.9	0.65	3.56	18.9	19	18.9	350
1719868980	18.25	-0.75	-3.95	18.5	18.5	18.25	350
1719609600	19	0	0.00	19	19	19	0
1719523200	19	-0.21	-1.09	19	19	19	110
1719437280	19.21	0	0.00	19.21	19.21	19.21	0
1719350880	19.21	0.01	0.05	19.25	19.25	19.21	340

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Community Capital Bancshares Inc (QX) (ALBY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Community Capital Bancshares Inc (QX) (ALBY) Historical

Community Capital Bancshares Inc (QX) (ALBY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History