Volume | 1,278,252 |
|
|||||
News | - | ||||||
Day High | 0.0018 | Low High |
|||||
Day Low | 0.0012 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Com Guard Com Inc (PK) | CGUD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0018 | 0.0012 | 0.0018 | 0.0012 | 0.0013 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
7 | 1,278,252 | $ 0.00134 | $ 1,712 | - | 0.0006 - 0.0032 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:52:37 | 341,500 | $ 0.0012 | USD |
Com Guard Com (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGUD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0016 | 0.0018 | 0.0012 | 0.0013097 | 155,000 | -0.0004 | -25.00% |
1 Month | 0.002 | 0.0021 | 0.0012 | 0.0016441 | 194,133 | -0.0008 | -40.00% |
3 Months | 0.0025 | 0.0026 | 0.0012 | 0.0018258 | 360,635 | -0.0013 | -52.00% |
6 Months | 0.0016 | 0.0028 | 0.0012 | 0.0019408 | 339,596 | -0.0004 | -25.00% |
1 Year | 0.0014 | 0.0032 | 0.0006 | 0.0019566 | 500,588 | -0.0002 | -14.29% |
3 Years | 0.0022 | 0.0199 | 0.0006 | 0.0070965 | 1,689,302 | -0.001 | -45.45% |
5 Years | 0.001 | 0.0199 | 0.0005 | 0.0043612 | 2,186,584 | 0.0002 | 20.00% |