APEOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.25 | 0.2299 | 1,143.78% | 0.25 | 0.25 | 0.25 | 5,000 |
May 02 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 01 2024 | 0.0201 | 0.0144 | 252.63% | 0.0201 | 0.0201 | 0.0201 | 200 |
Apr 30 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 29 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 26 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 25 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 24 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 23 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 22 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 19 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 18 2024 | 0.0057 | -0.0272 | -82.67% | 0.018 | 0.018 | 0.0057 | 39,270 |
Apr 17 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
Apr 16 2024 | 0.0329 | -0.1371 | -80.65% | 0.3165 | 0.3165 | 0.0329 | 19,500 |
Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 04 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 932 |
Mar 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Mar 27 2024 | 0.17 | -0.0472 | -21.73% | 0.17 | 0.17 | 0.17 | 1,136 |
Mar 26 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 25 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 22 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 21 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 20 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 19 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 18 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 15 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 14 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 13 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 12 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 11 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 08 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 07 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 06 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 05 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 04 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Mar 01 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Feb 29 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Feb 28 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Feb 27 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Feb 26 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Feb 23 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Feb 22 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Feb 21 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Feb 20 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Feb 16 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Feb 15 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Feb 14 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Feb 13 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Feb 12 2024 | 0.2172 | 0.00 | 0.00% | 0.2172 | 0.2172 | 0.2172 | 0 |
Feb 09 2024 | 0.2172 | -0.085 | -28.13% | 0.2172 | 0.2172 | 0.2172 | 3,450 |
Feb 08 2024 | 0.3022 | 0.00 | 0.00% | 0.3022 | 0.3022 | 0.3022 | 0 |
Feb 07 2024 | 0.3022 | 0.00 | 0.00% | 0.3022 | 0.3022 | 0.3022 | 0 |
Feb 06 2024 | 0.3022 | 0.00 | 0.00% | 0.3022 | 0.3022 | 0.3022 | 0 |
Feb 05 2024 | 0.3022 | 0.00 | 0.00% | 0.3022 | 0.3022 | 0.3022 | 0 |