Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Coloured Ties Capital Inc (PK) | APEOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0201 | 0.0201 |
APEOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 200 | 0.00 | 0.00% |
1 Month | 0.3165 | 0.3165 | 0.0057 | 0.0147432 | 19,657 | -0.2964 | -93.65% |
3 Months | 0.2172 | 0.3165 | 0.0057 | 0.0305531 | 10,748 | -0.1971 | -90.75% |
6 Months | 0.5483 | 0.5483 | 0.0057 | 0.1400812 | 3,871 | -0.5282 | -96.33% |
1 Year | 0.5334 | 0.9696 | 0.0057 | 0.3987667 | 3,865 | -0.5133 | -96.23% |
3 Years | 0.10 | 0.9696 | 0.0057 | 0.0476221 | 82,349 | -0.0799 | -79.90% |
5 Years | 0.06 | 0.9696 | 0.001 | 0.0453181 | 54,010 | -0.0399 | -66.50% |
APEOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
May 01 2024 | 0.0201 | 0.0144 | 252.63% | 0.0201 | 0.0201 | 0.0201 | 200 |
Apr 30 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 29 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 26 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 25 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 24 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 23 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 22 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 19 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0 |
Apr 18 2024 | 0.0057 | -0.0272 | -82.67% | 0.018 | 0.018 | 0.0057 | 39,270 |
Apr 17 2024 | 0.0329 | 0.00 | 0.00% | 0.0329 | 0.0329 | 0.0329 | 0 |
Apr 16 2024 | 0.0329 | -0.1371 | -80.65% | 0.3165 | 0.3165 | 0.0329 | 19,500 |
Apr 15 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 12 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 11 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 10 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 09 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 08 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 05 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 04 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 03 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |