CCTL

Coin Citadel (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Coin Citadel (PK) CCTL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0069 54.76% 0.0195 15:52:33
Open Price Low Price High Price Close Price Prev Close
0.0155 0.011 0.021 0.0126
more quote information »

CCTL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02180.02560.0110.017827985,055,168-0.0023-10.55%
1 Month0.00370.050.00330.0225083162,124,7750.0158427.03%
3 Months0.00080.050.00060.0082811189,258,5800.01872,337.5%
6 Months0.00120.050.00060.0064277117,655,1970.01831,525.0%
1 Year0.00020.050.00010.004969683,715,1870.01939,650.0%
3 Years0.00050.050.00010.003769239,020,5210.0193,800.0%
5 Years0.000150.050.0000980.001984657,489,1680.0193512,900.0%

CCTL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 04 2021 0.0126 -0.0062 -32.98% 0.018 0.0182 0.012 122,163,986
Mar 03 2021 0.0188 -0.0029 -13.36% 0.0234 0.0239 0.018 68,410,824
Mar 02 2021 0.0217 -0.0003 -1.36% 0.0201 0.0256 0.0201 50,773,502
Mar 01 2021 0.022 0.0041 22.91% 0.018 0.025 0.018 88,366,091
Feb 26 2021 0.0179 -0.0032 -15.17% 0.0218 0.022 0.0157 95,561,437
Feb 25 2021 0.0211 -0.0049 -18.85% 0.0289 0.03 0.02 97,688,714
Feb 24 2021 0.026 0.004 18.18% 0.03 0.03 0.0218 64,466,032
Feb 23 2021 0.022 -0.01 -31.25% 0.03 0.031 0.0195 153,474,494
Feb 22 2021 0.032 -0.005 -13.51% 0.035 0.039 0.0246 142,077,374
Feb 19 2021 0.037 0.0018 5.11% 0.0398 0.044 0.0348 96,603,632
Feb 18 2021 0.0352 -0.0068 -16.19% 0.0462 0.05 0.03 245,376,655
Feb 17 2021 0.042 0.0131 45.33% 0.038 0.042 0.028 238,957,203
Feb 16 2021 0.0289 0.0095 48.97% 0.022 0.0348 0.0191 247,142,740
Feb 12 2021 0.0194 0.0023 13.45% 0.018 0.0205 0.015 133,307,511
Feb 11 2021 0.0171 -0.0008 -4.47% 0.02 0.0228 0.015 129,785,102
Feb 10 2021 0.0179 -0.0003 -1.65% 0.0185 0.0205 0.0101 219,571,209
Feb 09 2021 0.0182 0.0101 124.69% 0.01 0.025 0.009 489,500,990
Feb 08 2021 0.0081 0.0047 138.24% 0.0041 0.0082 0.0038 363,092,510
Feb 05 2021 0.0034 -0.0003 -8.11% 0.0037 0.0044 0.0033 34,050,723
See More Historical Prices »


Your Recent History
USOTC
CCTL
Coin Citad..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.